Cap Mercado AR$2,465.99T
8.16%
Volumen 24h AR$265.19T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-19 2023 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | - | - |
Nov-18 2023 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | - | - |
Nov-17 2023 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | - | - |
Nov-16 2023 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | - | - |
Nov-15 2023 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | - | - |
Nov-14 2023 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | AR$0.000000002598348147784804 | - | - |
Nov-13 2023 | AR$0.000000002598348147784804 | AR$0.000000002557549034263822 | AR$0.00000000260890583681052 | AR$0.000000002577872678285313 | - | - |
Nov-12 2023 | AR$0.000000002581940921344934 | AR$0.000000002581940921344934 | AR$0.000000002994999845213058 | AR$0.000000002958719655429721 | AR$55,863 | - |
Nov-11 2023 | AR$0.000000002968169961566116 | AR$0.000000002218192526908823 | AR$0.000000003058336163252979 | AR$0.000000002254829365808733 | AR$193,409 | - |
Nov-10 2023 | AR$0.000000002253490138639871 | AR$0.000000002241051791340117 | AR$0.000000002298046775228625 | AR$0.000000002298046775228625 | AR$15,562 | - |
Nov-09 2023 | AR$0.000000002274756775251576 | AR$0.000000002225043211804586 | AR$0.000000002331362594586477 | AR$0.000000002253697864947964 | AR$53,818 | - |
Nov-08 2023 | AR$0.000000002439636320504346 | AR$0.000000002427072933738133 | AR$0.000000002466069366230811 | AR$0.00000000245780381979478 | AR$5,767 | - |
Nov-07 2023 | AR$0.000000002454963751048337 | AR$0.000000002435725121093615 | AR$0.000000002542675613777675 | AR$0.000000002542675613777675 | AR$4,378 | - |
Nov-06 2023 | AR$0.000000002523881210366187 | AR$0.000000002197405363959009 | AR$0.000000002534556863573632 | AR$0.000000002237733610245688 | AR$73,641 | - |
Nov-05 2023 | AR$0.000000002266599856972204 | AR$0.000000002180543193206971 | AR$0.000000002266599856972204 | AR$0.000000002180543193206971 | AR$13,687 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.7613 ARS.