Cap Mercado ₽250.10T
7.81%
Volumen 24h ₽29.30T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-19 2023 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | - | - |
Nov-18 2023 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | - | - |
Nov-17 2023 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | - | - |
Nov-16 2023 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | - | - |
Nov-15 2023 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | - | - |
Nov-14 2023 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | ₽264,575,691,029,425 | - | - |
Nov-13 2023 | ₽264,575,691,029,425 | ₽260,421,338,710,470 | ₽265,650,723,207,863 | ₽262,490,785,087,703 | - | - |
Nov-12 2023 | ₽262,905,032,200,698 | ₽262,905,032,200,698 | ₽304,964,580,807,165 | ₽301,270,365,968,869 | ₽5,688 | - |
Nov-11 2023 | ₽302,232,639,357,294 | ₽225,866,507,205,182 | ₽311,413,774,356,135 | ₽229,597,037,687,536 | ₽19,694 | - |
Nov-10 2023 | ₽229,460,671,452,723 | ₽228,194,142,048,300 | ₽233,997,631,954,135 | ₽233,997,631,954,135 | ₽1,585 | - |
Nov-09 2023 | ₽231,626,137,647,932 | ₽226,564,075,270,442 | ₽237,390,001,039,213 | ₽229,481,823,095,375 | ₽5,480 | - |
Nov-08 2023 | ₽248,414,926,963,582 | ₽247,135,665,468,861 | ₽251,106,460,561,593 | ₽250,264,824,823,937 | ₽587 | - |
Nov-07 2023 | ₽249,975,636,036,129 | ₽248,016,670,753,101 | ₽258,906,859,018,267 | ₽258,906,859,018,267 | ₽446 | - |
Nov-06 2023 | ₽256,993,126,913,384 | ₽223,749,863,210,929 | ₽258,080,170,744,273 | ₽227,856,269,674,743 | ₽7,498 | - |
Nov-05 2023 | ₽230,795,562,925,959 | ₽222,032,879,871,810 | ₽230,795,562,925,959 | ₽222,032,879,871,810 | ₽1,394 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.49774 RUB.