Cap Mercado ₹227.01T
4.79%
Volumen 24h ₹24.27T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-19 2023 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | - | - |
Nov-18 2023 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | - | - |
Nov-17 2023 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | - | - |
Nov-16 2023 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | - | - |
Nov-15 2023 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | - | - |
Nov-14 2023 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | ₹243,587,970,647,946 | - | - |
Nov-13 2023 | ₹243,587,970,647,946 | ₹239,763,166,310,127 | ₹244,577,724,868,025 | ₹241,668,451,869,179 | - | - |
Nov-12 2023 | ₹242,049,838,432,732 | ₹242,049,838,432,732 | ₹280,772,973,016,848 | ₹277,371,805,312,828 | ₹5,237 | - |
Nov-11 2023 | ₹278,257,745,442,032 | ₹207,949,429,947,179 | ₹286,710,578,103,684 | ₹211,384,032,521,970 | ₹18,132 | - |
Nov-10 2023 | ₹211,258,483,669,489 | ₹210,092,422,924,494 | ₹215,435,545,428,825 | ₹215,435,545,428,825 | ₹1,459 | - |
Nov-09 2023 | ₹213,252,172,182,389 | ₹208,591,662,756,793 | ₹218,558,811,583,428 | ₹211,277,957,437,807 | ₹5,045 | - |
Nov-08 2023 | ₹228,709,174,687,507 | ₹227,531,391,837,485 | ₹231,187,199,802,056 | ₹230,412,327,626,299 | ₹541 | - |
Nov-07 2023 | ₹230,146,079,016,375 | ₹228,342,510,532,793 | ₹238,368,824,171,679 | ₹238,368,824,171,679 | ₹410 | - |
Nov-06 2023 | ₹236,606,900,701,013 | ₹206,000,690,767,331 | ₹237,607,713,737,695 | ₹209,781,352,600,942 | ₹6,904 | - |
Nov-05 2023 | ₹212,487,483,596,640 | ₹204,419,908,777,931 | ₹212,487,483,596,640 | ₹204,419,908,777,931 | ₹1,283 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31892 INR.