Cap Mercado S$3.71T
7.47%
Volumen 24h S$382.44B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-19 2023 | S$3,937,657,017,476 | S$3,937,657,017,476 | S$3,937,657,017,476 | S$3,937,657,017,476 | - | - |
Nov-18 2023 | S$3,937,657,017,476 | S$3,937,657,017,476 | S$3,937,657,017,476 | S$3,937,657,017,476 | - | - |
Nov-17 2023 | S$3,937,657,017,476 | S$3,937,657,017,476 | S$3,937,657,017,476 | S$3,937,657,017,476 | - | - |
Nov-16 2023 | S$3,937,657,017,476 | S$3,937,657,017,476 | S$3,937,657,017,476 | S$3,937,657,017,476 | - | - |
Nov-15 2023 | S$3,937,657,017,476 | S$3,937,657,017,476 | S$3,937,657,017,476 | S$3,937,657,017,476 | - | - |
Nov-14 2023 | S$3,937,657,017,476 | S$3,937,657,017,476 | S$3,937,657,017,476 | S$3,937,657,017,476 | - | - |
Nov-13 2023 | S$3,937,657,017,476 | S$3,875,828,152,934 | S$3,953,656,627,966 | S$3,906,627,543,528 | - | - |
Nov-12 2023 | S$3,912,792,747,312 | S$3,912,792,747,312 | S$4,538,761,354,170 | S$4,483,780,675,765 | S$85 | - |
Nov-11 2023 | S$4,498,102,106,982 | S$3,361,551,598,519 | S$4,634,744,141,312 | S$3,417,072,759,498 | S$293 | - |
Nov-10 2023 | S$3,415,043,232,676 | S$3,396,193,585,614 | S$3,482,566,421,548 | S$3,482,566,421,548 | S$24 | - |
Nov-09 2023 | S$3,447,271,677,876 | S$3,371,933,443,415 | S$3,533,054,755,839 | S$3,415,358,030,736 | S$82 | - |
Nov-08 2023 | S$3,697,137,770,285 | S$3,678,098,632,629 | S$3,737,195,630,925 | S$3,724,669,639,381 | S$9 | - |
Nov-07 2023 | S$3,720,365,667,783 | S$3,691,210,557,713 | S$3,853,288,283,286 | S$3,853,288,283,286 | S$7 | - |
Nov-06 2023 | S$3,824,806,374,676 | S$3,330,049,769,893 | S$3,840,984,753,545 | S$3,391,165,060,440 | S$112 | - |
Nov-05 2023 | S$3,434,910,306,468 | S$3,304,496,056,066 | S$3,434,910,306,468 | S$3,304,496,056,066 | S$21 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34687 SGD.