Cap Mercado MX$45.45T
5.01%
Volumen 24h MX$4.97T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-19 2023 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | - | - |
Nov-18 2023 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | - | - |
Nov-17 2023 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | - | - |
Nov-16 2023 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | - | - |
Nov-15 2023 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | - | - |
Nov-14 2023 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | MX$48,654,199,626,209 | - | - |
Nov-13 2023 | MX$48,654,199,626,209 | MX$47,890,234,175,500 | MX$48,851,892,883,707 | MX$48,270,795,431,002 | - | - |
Nov-12 2023 | MX$48,346,973,486,710 | MX$48,346,973,486,710 | MX$56,081,522,591,071 | MX$55,402,174,214,411 | MX$1,046 | - |
Nov-11 2023 | MX$55,579,131,671,664 | MX$41,535,766,523,665 | MX$57,267,498,328,822 | MX$42,221,793,172,953 | MX$3,622 | - |
Nov-10 2023 | MX$42,196,716,076,924 | MX$41,963,807,398,748 | MX$43,031,041,335,882 | MX$43,031,041,335,882 | MX$291 | - |
Nov-09 2023 | MX$42,594,934,916,061 | MX$41,664,045,942,564 | MX$43,654,881,727,374 | MX$42,200,605,762,481 | MX$1,008 | - |
Nov-08 2023 | MX$45,682,312,685,605 | MX$45,447,062,637,137 | MX$46,177,272,795,012 | MX$46,022,500,022,679 | MX$108 | - |
Nov-07 2023 | MX$45,969,319,592,697 | MX$45,609,075,280,114 | MX$47,611,728,629,553 | MX$47,611,728,629,553 | MX$82 | - |
Nov-06 2023 | MX$47,259,802,481,313 | MX$41,146,525,852,939 | MX$47,459,704,624,041 | MX$41,901,674,291,027 | MX$1,379 | - |
Nov-05 2023 | MX$42,442,196,211,420 | MX$40,830,780,858,335 | MX$42,442,196,211,420 | MX$40,830,780,858,335 | MX$256 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6421 MXN.