Cap Mercado RM12.95T
7.99%
Volumen 24h RM1.33T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-19 2023 | RM13,718,811,432,811 | RM13,718,811,432,811 | RM13,718,811,432,811 | RM13,718,811,432,811 | - | - |
Nov-18 2023 | RM13,718,811,432,811 | RM13,718,811,432,811 | RM13,718,811,432,811 | RM13,718,811,432,811 | - | - |
Nov-17 2023 | RM13,718,811,432,811 | RM13,718,811,432,811 | RM13,718,811,432,811 | RM13,718,811,432,811 | - | - |
Nov-16 2023 | RM13,718,811,432,811 | RM13,718,811,432,811 | RM13,718,811,432,811 | RM13,718,811,432,811 | - | - |
Nov-15 2023 | RM13,718,811,432,811 | RM13,718,811,432,811 | RM13,718,811,432,811 | RM13,718,811,432,811 | - | - |
Nov-14 2023 | RM13,718,811,432,811 | RM13,718,811,432,811 | RM13,718,811,432,811 | RM13,718,811,432,811 | - | - |
Nov-13 2023 | RM13,718,811,432,811 | RM13,503,399,442,890 | RM13,774,554,134,201 | RM13,610,704,632,226 | - | - |
Nov-12 2023 | RM13,632,184,224,730 | RM13,632,184,224,730 | RM15,813,061,137,633 | RM15,621,508,253,232 | RM295 | - |
Nov-11 2023 | RM15,671,404,171,906 | RM11,711,658,048,701 | RM16,147,465,518,654 | RM11,905,093,976,366 | RM1,021 | - |
Nov-10 2023 | RM11,898,023,097,503 | RM11,832,350,858,282 | RM12,133,274,134,191 | RM12,133,274,134,191 | RM82 | - |
Nov-09 2023 | RM12,010,307,118,309 | RM11,747,828,434,241 | RM12,309,175,675,287 | RM11,899,119,855,093 | RM284 | - |
Nov-08 2023 | RM12,880,841,496,998 | RM12,814,509,071,857 | RM13,020,403,229,796 | RM12,976,762,629,501 | RM30 | - |
Nov-07 2023 | RM12,961,767,576,732 | RM12,860,191,066,748 | RM13,424,870,454,701 | RM13,424,870,454,701 | RM23 | - |
Nov-06 2023 | RM13,325,639,381,061 | RM11,601,905,562,694 | RM13,382,004,912,139 | RM11,814,831,458,208 | RM389 | - |
Nov-05 2023 | RM11,967,240,055,166 | RM11,512,876,330,375 | RM11,967,240,055,166 | RM11,512,876,330,375 | RM72 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.