Cap Mercado NZ$4.11T
-2.92%
Volumen 24h NZ$227.09B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$32,564,273,247,577 | NZ$32,554,855,311,000 | NZ$32,564,273,247,577 | NZ$32,554,855,311,000 | NZ$20 | - |
May-04 2024 | NZ$32,554,855,311,000 | NZ$30,885,124,922,132 | NZ$32,554,855,311,000 | NZ$30,885,124,922,132 | NZ$82 | - |
May-03 2024 | NZ$28,724,464,780,710 | NZ$27,903,270,858,669 | NZ$29,301,368,453,961 | NZ$29,301,368,453,961 | NZ$47 | - |
May-02 2024 | NZ$29,301,368,453,961 | NZ$28,894,265,321,069 | NZ$29,301,368,453,961 | NZ$28,894,265,321,069 | NZ$5 | - |
May-01 2024 | NZ$28,894,265,321,069 | NZ$28,894,265,321,069 | NZ$30,743,395,510,082 | NZ$30,743,395,510,082 | NZ$6 | - |
Apr-30 2024 | NZ$30,743,395,510,082 | NZ$27,652,058,016,687 | NZ$30,743,395,510,082 | NZ$27,652,058,016,687 | NZ$118 | - |
Apr-29 2024 | NZ$27,652,058,016,687 | NZ$27,638,942,488,055 | NZ$27,652,058,016,687 | NZ$27,638,942,488,055 | - | - |
Apr-28 2024 | NZ$27,638,942,488,055 | NZ$27,638,942,488,055 | NZ$27,638,942,488,055 | NZ$27,638,942,488,055 | - | - |
Apr-27 2024 | NZ$27,638,942,488,055 | NZ$27,638,942,488,055 | NZ$27,652,058,016,687 | NZ$27,652,058,016,687 | - | - |
Apr-26 2024 | NZ$27,652,058,016,687 | NZ$27,652,058,016,687 | NZ$28,088,846,118,006 | NZ$27,742,560,361,664 | NZ$16 | - |
Apr-25 2024 | NZ$27,742,560,361,664 | NZ$27,742,560,361,664 | NZ$27,859,293,763,904 | NZ$27,859,293,763,904 | - | - |
Apr-24 2024 | NZ$27,859,293,763,904 | NZ$27,859,293,763,904 | NZ$28,790,058,348,721 | NZ$28,790,058,348,721 | NZ$13 | - |
Apr-23 2024 | NZ$28,790,058,348,721 | NZ$26,170,489,060,690 | NZ$28,964,954,514,251 | NZ$26,170,489,060,690 | NZ$60 | - |
Apr-22 2024 | NZ$26,170,489,060,690 | NZ$26,170,489,060,690 | NZ$26,506,581,662,430 | NZ$26,506,581,662,430 | NZ$16 | - |
Apr-21 2024 | NZ$26,506,581,662,430 | NZ$24,597,753,414,124 | NZ$26,584,852,878,632 | NZ$24,597,753,414,124 | NZ$9 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.