Cap Mercado ₹205.92T
-3.96%
Volumen 24h ₹11.73T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.000000001634148053382808 | ₹0.000000001633675440264522 | ₹0.000000001634148053382808 | ₹0.000000001633675440264522 | ₹1,009 | - |
May-04 2024 | ₹0.000000001633675440264522 | ₹0.000000001549884635418411 | ₹0.000000001633675440264522 | ₹0.000000001549884635418411 | ₹4,125 | - |
May-03 2024 | ₹0.000000001441457877748065 | ₹0.000000001400248530346043 | ₹0.000000001470408194171975 | ₹0.000000001470408194171975 | ₹2,374 | - |
May-02 2024 | ₹0.000000001470408194171975 | ₹0.000000001449978848579504 | ₹0.000000001470408194171975 | ₹0.000000001449978848579504 | ₹255 | - |
May-01 2024 | ₹0.000000001449978848579504 | ₹0.000000001449978848579504 | ₹0.000000001542772336579506 | ₹0.000000001542772336579506 | ₹292 | - |
Apr-30 2024 | ₹0.000000001542772336579506 | ₹0.000000001387642108160942 | ₹0.000000001542772336579506 | ₹0.000000001387642108160942 | ₹5,923 | - |
Apr-29 2024 | ₹0.000000001387642108160942 | ₹0.000000001386983941604615 | ₹0.000000001387642108160942 | ₹0.000000001386983941604615 | - | - |
Apr-28 2024 | ₹0.000000001386983941604615 | ₹0.000000001386983941604615 | ₹0.000000001386983941604615 | ₹0.000000001386983941604615 | - | - |
Apr-27 2024 | ₹0.000000001386983941604615 | ₹0.000000001386983941604615 | ₹0.000000001387642108160942 | ₹0.000000001387642108160942 | - | - |
Apr-26 2024 | ₹0.000000001387642108160942 | ₹0.000000001387642108160942 | ₹0.000000001409561111852036 | ₹0.000000001392183718217679 | ₹797 | - |
Apr-25 2024 | ₹0.000000001392183718217679 | ₹0.000000001392183718217679 | ₹0.000000001398041661386986 | ₹0.000000001398041661386986 | - | - |
Apr-24 2024 | ₹0.000000001398041661386986 | ₹0.000000001398041661386986 | ₹0.000000001444749509674378 | ₹0.000000001444749509674378 | ₹664 | - |
Apr-23 2024 | ₹0.000000001444749509674378 | ₹0.000000001313293664792126 | ₹0.000000001453526190372032 | ₹0.000000001313293664792126 | ₹3,032 | - |
Apr-22 2024 | ₹0.000000001313293664792126 | ₹0.000000001313293664792126 | ₹0.000000001330159543134112 | ₹0.000000001330159543134112 | ₹828 | - |
Apr-21 2024 | ₹0.000000001330159543134112 | ₹0.000000001234370273019115 | ₹0.000000001334087367797059 | ₹0.000000001234370273019115 | ₹461 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47815 INR.