Cap Mercado £1.99T 0.29%
Volumen 24h £92.45B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Monedas 26.984 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
LIFEBIRD LIFEBIRD

Precios Históricos de LIFEBIRD (LIFEBIRD), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-05 2024 £15,566,251,157,805 £15,561,749,231,260 £15,566,251,157,805 £15,561,749,231,260 £10 -
May-04 2024 £15,561,749,231,260 £14,763,591,004,256 £15,561,749,231,260 £14,763,591,004,256 £39 -
May-03 2024 £13,730,760,387,331 £13,338,216,363,929 £14,006,529,706,775 £14,006,529,706,775 £23 -
May-02 2024 £14,006,529,706,775 £13,811,927,801,627 £14,006,529,706,775 £13,811,927,801,627 £2 -
May-01 2024 £13,811,927,801,627 £13,811,927,801,627 £14,695,842,044,909 £14,695,842,044,909 £3 -
Apr-30 2024 £14,695,842,044,909 £13,218,132,548,066 £14,695,842,044,909 £13,218,132,548,066 £56 -
Apr-29 2024 £13,218,132,548,066 £13,211,863,112,504 £13,218,132,548,066 £13,211,863,112,504 - -
Apr-28 2024 £13,211,863,112,504 £13,211,863,112,504 £13,211,863,112,504 £13,211,863,112,504 - -
Apr-27 2024 £13,211,863,112,504 £13,211,863,112,504 £13,218,132,548,066 £13,218,132,548,066 - -
Apr-26 2024 £13,218,132,548,066 £13,218,132,548,066 £13,426,924,349,934 £13,261,394,137,895 £8 -
Apr-25 2024 £13,261,394,137,895 £13,261,394,137,895 £13,317,194,598,846 £13,317,194,598,846 - -
Apr-24 2024 £13,317,194,598,846 £13,317,194,598,846 £13,762,115,177,479 £13,762,115,177,479 £6 -
Apr-23 2024 £13,762,115,177,479 £12,509,918,539,994 £13,845,718,383,313 £12,509,918,539,994 £29 -
Apr-22 2024 £12,509,918,539,994 £12,509,918,539,994 £12,670,576,258,690 £12,670,576,258,690 £8 -
Apr-21 2024 £12,670,576,258,690 £11,758,125,374,116 £12,707,991,170,442 £11,758,125,374,116 £4 -

Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 879 días, desde el día 09-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.