Cap Mercado Tk273.89T
0.29%
Volumen 24h Tk12.74T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.000000002144947113059401 | Tk0.000000002144326771382549 | Tk0.000000002144947113059401 | Tk0.000000002144326771382549 | Tk1,324 | - |
May-04 2024 | Tk0.000000002144326771382549 | Tk0.000000002034344787446918 | Tk0.000000002144326771382549 | Tk0.000000002034344787446918 | Tk5,415 | - |
May-03 2024 | Tk0.000000001892026188858521 | Tk0.000000001837935697756413 | Tk0.000000001930025743126003 | Tk0.000000001930025743126003 | Tk3,116 | - |
May-02 2024 | Tk0.000000001930025743126003 | Tk0.000000001903210629428348 | Tk0.000000001930025743126003 | Tk0.000000001903210629428348 | Tk335 | - |
May-01 2024 | Tk0.000000001903210629428348 | Tk0.000000001903210629428348 | Tk0.000000002025009339027698 | Tk0.000000002025009339027698 | Tk384 | - |
Apr-30 2024 | Tk0.000000002025009339027698 | Tk0.000000001821388782796067 | Tk0.000000002025009339027698 | Tk0.000000001821388782796067 | Tk7,775 | - |
Apr-29 2024 | Tk0.000000001821388782796067 | Tk0.00000000182052488772121 | Tk0.000000001821388782796067 | Tk0.00000000182052488772121 | - | - |
Apr-28 2024 | Tk0.00000000182052488772121 | Tk0.00000000182052488772121 | Tk0.00000000182052488772121 | Tk0.00000000182052488772121 | - | - |
Apr-27 2024 | Tk0.00000000182052488772121 | Tk0.00000000182052488772121 | Tk0.000000001821388782796067 | Tk0.000000001821388782796067 | - | - |
Apr-26 2024 | Tk0.000000001821388782796067 | Tk0.000000001821388782796067 | Tk0.000000001850159189241815 | Tk0.000000001827350001156713 | Tk1,046 | - |
Apr-25 2024 | Tk0.000000001827350001156713 | Tk0.000000001827350001156713 | Tk0.000000001835039009666964 | Tk0.000000001835039009666964 | - | - |
Apr-24 2024 | Tk0.000000001835039009666964 | Tk0.000000001835039009666964 | Tk0.000000001896346713172694 | Tk0.000000001896346713172694 | Tk871 | - |
Apr-23 2024 | Tk0.000000001896346713172694 | Tk0.000000001723800636707173 | Tk0.000000001907866792938849 | Tk0.000000001723800636707173 | Tk3,979 | - |
Apr-22 2024 | Tk0.000000001723800636707173 | Tk0.000000001723800636707173 | Tk0.000000001745938420969723 | Tk0.000000001745938420969723 | Tk1,086 | - |
Apr-21 2024 | Tk0.000000001745938420969723 | Tk0.000000001620207513069483 | Tk0.00000000175109399800202 | Tk0.000000001620207513069483 | Tk606 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.