Cap Mercado ₱140.59T
-4.32%
Volumen 24h ₱8.24T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱0.000000001119415245158513 | ₱0.000000001119091498281003 | ₱0.000000001119415245158513 | ₱0.000000001119091498281003 | ₱691 | - |
May-04 2024 | ₱0.000000001119091498281003 | ₱0.000000001061693575152391 | ₱0.000000001119091498281003 | ₱0.000000001061693575152391 | ₱2,826 | - |
May-03 2024 | ₱987,419,665,106,090 | ₱959,190,661,235,012 | ₱0.000000001007251054000139 | ₱0.000000001007251054000139 | ₱1,626 | - |
May-02 2024 | ₱0.000000001007251054000139 | ₱993,256,654,375,525 | ₱0.000000001007251054000139 | ₱993,256,654,375,525 | ₱175 | - |
May-01 2024 | ₱993,256,654,375,525 | ₱993,256,654,375,525 | ₱0.000000001056821546738618 | ₱0.000000001056821546738618 | ₱200 | - |
Apr-30 2024 | ₱0.000000001056821546738618 | ₱950,555,078,215,656 | ₱0.000000001056821546738618 | ₱950,555,078,215,656 | ₱4,058 | - |
Apr-29 2024 | ₱950,555,078,215,656 | ₱950,104,224,527,411 | ₱950,555,078,215,656 | ₱950,104,224,527,411 | - | - |
Apr-28 2024 | ₱950,104,224,527,411 | ₱950,104,224,527,411 | ₱950,104,224,527,411 | ₱950,104,224,527,411 | - | - |
Apr-27 2024 | ₱950,104,224,527,411 | ₱950,104,224,527,411 | ₱950,555,078,215,656 | ₱950,555,078,215,656 | - | - |
Apr-26 2024 | ₱950,555,078,215,656 | ₱950,555,078,215,656 | ₱965,569,915,359,515 | ₱953,666,147,328,734 | ₱546 | - |
Apr-25 2024 | ₱953,666,147,328,734 | ₱953,666,147,328,734 | ₱957,678,923,818,245 | ₱957,678,923,818,245 | - | - |
Apr-24 2024 | ₱957,678,923,818,245 | ₱957,678,923,818,245 | ₱989,674,480,973,072 | ₱989,674,480,973,072 | ₱455 | - |
Apr-23 2024 | ₱989,674,480,973,072 | ₱899,625,310,384,295 | ₱995,686,635,229,538 | ₱899,625,310,384,295 | ₱2,077 | - |
Apr-22 2024 | ₱899,625,310,384,295 | ₱899,625,310,384,295 | ₱911,178,682,981,059 | ₱911,178,682,981,059 | ₱567 | - |
Apr-21 2024 | ₱911,178,682,981,059 | ₱845,561,636,185,718 | ₱913,869,300,149,381 | ₱845,561,636,185,718 | ₱316 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.18375 PHP.