Cap Mercado ₨684.36T
-4.11%
Volumen 24h ₨42.60T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨0.000000005444572850022566 | ₨0.000000005444572850022566 | ₨0.000000005444572850022566 | ₨0.000000005444572850022566 | - | - |
May-05 2024 | ₨0.000000005444572850022566 | ₨0.000000005442998221244558 | ₨0.000000005444572850022566 | ₨0.000000005442998221244558 | ₨3,361 | - |
May-04 2024 | ₨0.000000005442998221244558 | ₨0.000000005163828203447028 | ₨0.000000005442998221244558 | ₨0.000000005163828203447028 | ₨13,745 | - |
May-03 2024 | ₨0.000000004802577348724351 | ₨0.000000004665278103672631 | ₨0.000000004899032566765882 | ₨0.000000004899032566765882 | ₨7,910 | - |
May-02 2024 | ₨0.000000004899032566765882 | ₨0.000000004830967093673501 | ₨0.000000004899032566765882 | ₨0.000000004830967093673501 | ₨849 | - |
May-01 2024 | ₨0.000000004830967093673501 | ₨0.000000004830967093673501 | ₨0.000000005140131801472075 | ₨0.000000005140131801472075 | ₨974 | - |
Apr-30 2024 | ₨0.000000005140131801472075 | ₨0.000000004623276655993004 | ₨0.000000005140131801472075 | ₨0.000000004623276655993004 | ₨19,735 | - |
Apr-29 2024 | ₨0.000000004623276655993004 | ₨0.000000004621083809539493 | ₨0.000000004623276655993004 | ₨0.000000004621083809539493 | - | - |
Apr-28 2024 | ₨0.000000004621083809539493 | ₨0.000000004621083809539493 | ₨0.000000004621083809539493 | ₨0.000000004621083809539493 | - | - |
Apr-27 2024 | ₨0.000000004621083809539493 | ₨0.000000004621083809539493 | ₨0.000000004623276655993004 | ₨0.000000004623276655993004 | - | - |
Apr-26 2024 | ₨0.000000004623276655993004 | ₨0.000000004623276655993004 | ₨0.000000004696305297522168 | ₨0.000000004638408165502873 | ₨2,656 | - |
Apr-25 2024 | ₨0.000000004638408165502873 | ₨0.000000004638408165502873 | ₨0.000000004657925367919485 | ₨0.000000004657925367919485 | - | - |
Apr-24 2024 | ₨0.000000004657925367919485 | ₨0.000000004657925367919485 | ₨0.000000004813544243542218 | ₨0.000000004813544243542218 | ₨2,212 | - |
Apr-23 2024 | ₨0.000000004813544243542218 | ₨0.000000004375566226470207 | ₨0.000000004842785949849577 | ₨0.000000004375566226470207 | ₨10,101 | - |
Apr-22 2024 | ₨0.000000004375566226470207 | ₨0.000000004375566226470207 | ₨0.00000000443175911739124 | ₨0.00000000443175911739124 | ₨2,757 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 880 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.