Cap Mercado ฿90.61T
-4.13%
Volumen 24h ฿5.48T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿720,524,920,603,307 | ฿720,524,920,603,307 | ฿720,524,920,603,307 | ฿720,524,920,603,307 | - | - |
May-05 2024 | ฿720,524,920,603,307 | ฿720,316,537,079,658 | ฿720,524,920,603,307 | ฿720,316,537,079,658 | ฿445 | - |
May-04 2024 | ฿720,316,537,079,658 | ฿683,371,682,001,164 | ฿720,316,537,079,658 | ฿683,371,682,001,164 | ฿1,819 | - |
May-03 2024 | ฿635,564,397,465,361 | ฿617,394,463,778,208 | ฿648,329,106,513,356 | ฿648,329,106,513,356 | ฿1,047 | - |
May-02 2024 | ฿648,329,106,513,356 | ฿639,321,444,948,957 | ฿648,329,106,513,356 | ฿639,321,444,948,957 | ฿112 | - |
May-01 2024 | ฿639,321,444,948,957 | ฿639,321,444,948,957 | ฿680,235,743,035,535 | ฿680,235,743,035,535 | ฿129 | - |
Apr-30 2024 | ฿680,235,743,035,535 | ฿611,836,068,181,671 | ฿680,235,743,035,535 | ฿611,836,068,181,671 | ฿2,612 | - |
Apr-29 2024 | ฿611,836,068,181,671 | ฿611,545,870,849,331 | ฿611,836,068,181,671 | ฿611,545,870,849,331 | - | - |
Apr-28 2024 | ฿611,545,870,849,331 | ฿611,545,870,849,331 | ฿611,545,870,849,331 | ฿611,545,870,849,331 | - | - |
Apr-27 2024 | ฿611,545,870,849,331 | ฿611,545,870,849,331 | ฿611,836,068,181,671 | ฿611,836,068,181,671 | - | - |
Apr-26 2024 | ฿611,836,068,181,671 | ฿611,836,068,181,671 | ฿621,500,546,477,586 | ฿613,838,544,774,148 | ฿351 | - |
Apr-25 2024 | ฿613,838,544,774,148 | ฿613,838,544,774,148 | ฿616,421,416,031,270 | ฿616,421,416,031,270 | - | - |
Apr-24 2024 | ฿616,421,416,031,270 | ฿616,421,416,031,270 | ฿637,015,736,484,156 | ฿637,015,736,484,156 | ฿293 | - |
Apr-23 2024 | ฿637,015,736,484,156 | ฿579,054,518,098,494 | ฿640,885,530,992,521 | ฿579,054,518,098,494 | ฿1,337 | - |
Apr-22 2024 | ฿579,054,518,098,494 | ฿579,054,518,098,494 | ฿586,490,983,618,315 | ฿586,490,983,618,315 | ฿365 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 880 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.807 THB.