Cap Mercado R45.39T
-3.84%
Volumen 24h R2.58T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R361,087,186,981,497 | R360,982,756,699,884 | R361,087,186,981,497 | R360,982,756,699,884 | R223 | - |
May-04 2024 | R360,982,756,699,884 | R342,468,041,369,063 | R360,982,756,699,884 | R342,468,041,369,063 | R912 | - |
May-03 2024 | R318,509,677,963,946 | R309,403,913,464,863 | R324,906,643,219,386 | R324,906,643,219,386 | R525 | - |
May-02 2024 | R324,906,643,219,386 | R320,392,502,094,543 | R324,906,643,219,386 | R320,392,502,094,543 | R56 | - |
May-01 2024 | R320,392,502,094,543 | R320,392,502,094,543 | R340,896,482,430,205 | R340,896,482,430,205 | R65 | - |
Apr-30 2024 | R340,896,482,430,205 | R306,618,353,420,107 | R340,896,482,430,205 | R306,618,353,420,107 | R1,309 | - |
Apr-29 2024 | R306,618,353,420,107 | R306,472,922,588,489 | R306,618,353,420,107 | R306,472,922,588,489 | - | - |
Apr-28 2024 | R306,472,922,588,489 | R306,472,922,588,489 | R306,472,922,588,489 | R306,472,922,588,489 | - | - |
Apr-27 2024 | R306,472,922,588,489 | R306,472,922,588,489 | R306,618,353,420,107 | R306,618,353,420,107 | - | - |
Apr-26 2024 | R306,618,353,420,107 | R306,618,353,420,107 | R311,461,654,715,770 | R307,621,883,789,561 | R176 | - |
Apr-25 2024 | R307,621,883,789,561 | R307,621,883,789,561 | R308,916,275,822,231 | R308,916,275,822,231 | - | - |
Apr-24 2024 | R308,916,275,822,231 | R308,916,275,822,231 | R319,237,008,703,894 | R319,237,008,703,894 | R147 | - |
Apr-23 2024 | R319,237,008,703,894 | R290,190,055,985,902 | R321,176,335,399,287 | R290,190,055,985,902 | R670 | - |
Apr-22 2024 | R290,190,055,985,902 | R290,190,055,985,902 | R293,916,800,667,250 | R293,916,800,667,250 | R183 | - |
Apr-21 2024 | R293,916,800,667,250 | R272,750,861,621,988 | R294,784,706,825,180 | R272,750,861,621,988 | R102 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44563 ZAR.