Cap Mercado CHF2.23T
-4.19%
Volumen 24h CHF126.84B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-05 2024 | CHF17,736,028,162,170 | CHF17,730,898,712,878 | CHF17,736,028,162,170 | CHF17,730,898,712,878 | CHF11 | - |
May-04 2024 | CHF17,730,898,712,878 | CHF16,821,485,351,337 | CHF17,730,898,712,878 | CHF16,821,485,351,337 | CHF45 | - |
May-03 2024 | CHF15,644,688,656,819 | CHF15,197,427,991,206 | CHF15,958,897,413,079 | CHF15,958,897,413,079 | CHF26 | - |
May-02 2024 | CHF15,958,897,413,079 | CHF15,737,169,982,684 | CHF15,958,897,413,079 | CHF15,737,169,982,684 | CHF3 | - |
May-01 2024 | CHF15,737,169,982,684 | CHF15,737,169,982,684 | CHF16,744,292,876,492 | CHF16,744,292,876,492 | CHF3 | - |
Apr-30 2024 | CHF16,744,292,876,492 | CHF15,060,605,713,422 | CHF16,744,292,876,492 | CHF15,060,605,713,422 | CHF64 | - |
Apr-29 2024 | CHF15,060,605,713,422 | CHF15,053,462,382,343 | CHF15,060,605,713,422 | CHF15,053,462,382,343 | - | - |
Apr-28 2024 | CHF15,053,462,382,343 | CHF15,053,462,382,343 | CHF15,053,462,382,343 | CHF15,053,462,382,343 | - | - |
Apr-27 2024 | CHF15,053,462,382,343 | CHF15,053,462,382,343 | CHF15,060,605,713,422 | CHF15,060,605,713,422 | - | - |
Apr-26 2024 | CHF15,060,605,713,422 | CHF15,060,605,713,422 | CHF15,298,500,967,740 | CHF15,109,897,528,629 | CHF9 | - |
Apr-25 2024 | CHF15,109,897,528,629 | CHF15,109,897,528,629 | CHF15,173,476,005,994 | CHF15,173,476,005,994 | - | - |
Apr-24 2024 | CHF15,173,476,005,994 | CHF15,173,476,005,994 | CHF15,680,413,985,637 | CHF15,680,413,985,637 | CHF7 | - |
Apr-23 2024 | CHF15,680,413,985,637 | CHF14,253,673,879,631 | CHF15,775,670,627,593 | CHF14,253,673,879,631 | CHF33 | - |
Apr-22 2024 | CHF14,253,673,879,631 | CHF14,253,673,879,631 | CHF14,436,725,649,410 | CHF14,436,725,649,410 | CHF9 | - |
Apr-21 2024 | CHF14,436,725,649,410 | CHF13,397,088,396,913 | CHF14,479,355,819,115 | CHF13,397,088,396,913 | CHF5 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90602 CHF.