Cap Mercado CN¥17.47T
-3.07%
Volumen 24h CN¥975.83B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥138,516,105,243,484 | CN¥138,476,044,902,381 | CN¥138,516,105,243,484 | CN¥138,476,044,902,381 | CN¥86 | - |
May-04 2024 | CN¥138,476,044,902,381 | CN¥131,373,643,183,960 | CN¥138,476,044,902,381 | CN¥131,373,643,183,960 | CN¥350 | - |
May-03 2024 | CN¥122,183,011,927,762 | CN¥118,689,963,491,950 | CN¥124,636,942,015,862 | CN¥124,636,942,015,862 | CN¥201 | - |
May-02 2024 | CN¥124,636,942,015,862 | CN¥122,905,279,221,733 | CN¥124,636,942,015,862 | CN¥122,905,279,221,733 | CN¥22 | - |
May-01 2024 | CN¥122,905,279,221,733 | CN¥122,905,279,221,733 | CN¥130,770,779,855,602 | CN¥130,770,779,855,602 | CN¥25 | - |
Apr-30 2024 | CN¥130,770,779,855,602 | CN¥117,621,399,050,362 | CN¥130,770,779,855,602 | CN¥117,621,399,050,362 | CN¥502 | - |
Apr-29 2024 | CN¥117,621,399,050,362 | CN¥117,565,610,550,786 | CN¥117,621,399,050,362 | CN¥117,565,610,550,786 | - | - |
Apr-28 2024 | CN¥117,565,610,550,786 | CN¥117,565,610,550,786 | CN¥117,565,610,550,786 | CN¥117,565,610,550,786 | - | - |
Apr-27 2024 | CN¥117,565,610,550,786 | CN¥117,565,610,550,786 | CN¥117,621,399,050,362 | CN¥117,621,399,050,362 | - | - |
Apr-26 2024 | CN¥117,621,399,050,362 | CN¥117,621,399,050,362 | CN¥119,479,330,475,745 | CN¥118,006,361,805,292 | CN¥68 | - |
Apr-25 2024 | CN¥118,006,361,805,292 | CN¥118,006,361,805,292 | CN¥118,502,901,559,368 | CN¥118,502,901,559,368 | - | - |
Apr-24 2024 | CN¥118,502,901,559,368 | CN¥118,502,901,559,368 | CN¥122,462,022,163,942 | CN¥122,462,022,163,942 | CN¥56 | - |
Apr-23 2024 | CN¥122,462,022,163,942 | CN¥111,319,364,920,073 | CN¥123,205,964,320,645 | CN¥111,319,364,920,073 | CN¥257 | - |
Apr-22 2024 | CN¥111,319,364,920,073 | CN¥111,319,364,920,073 | CN¥112,748,975,765,067 | CN¥112,748,975,765,067 | CN¥70 | - |
Apr-21 2024 | CN¥112,748,975,765,067 | CN¥104,629,542,159,905 | CN¥113,081,911,923,002 | CN¥104,629,542,159,905 | CN¥39 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0759 CNY.