Cap Mercado CN¥17.89T
4.13%
Volume 24h CN¥1.17T
5.57%
BTC % 51.77%
0.96%
ETH % 14.48%
-1.17%
Moedas
27.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-14 2024 | CN¥136,632,455,136,817 | CN¥136,632,455,136,817 | CN¥138,378,069,285,747 | CN¥138,192,496,793,850 | CN¥67 | - |
May-13 2024 | CN¥135,297,080,456,744 | CN¥131,157,340,040,217 | CN¥135,438,199,617,650 | CN¥135,438,199,617,650 | CN¥164 | - |
May-12 2024 | CN¥135,438,199,617,650 | CN¥135,438,199,617,650 | CN¥135,438,199,617,650 | CN¥135,438,199,617,650 | - | - |
May-11 2024 | CN¥135,438,199,617,650 | CN¥135,438,199,617,650 | CN¥135,438,199,617,650 | CN¥135,438,199,617,650 | - | - |
May-10 2024 | CN¥135,438,199,617,650 | CN¥135,438,199,617,650 | CN¥135,552,508,583,198 | CN¥135,552,508,583,198 | CN¥10 | - |
May-09 2024 | CN¥135,976,588,353,972 | CN¥135,976,588,353,972 | CN¥139,862,668,496,911 | CN¥136,762,801,846,778 | CN¥200 | - |
May-08 2024 | CN¥136,762,801,846,778 | CN¥136,762,801,846,778 | CN¥141,311,523,469,967 | CN¥141,311,523,469,967 | CN¥106 | - |
May-07 2024 | CN¥141,311,523,469,967 | CN¥141,311,523,469,967 | CN¥141,311,523,469,967 | CN¥141,311,523,469,967 | - | - |
May-06 2024 | CN¥141,311,523,469,967 | CN¥141,311,523,469,967 | CN¥141,311,523,469,967 | CN¥141,311,523,469,967 | - | - |
May-05 2024 | CN¥141,311,523,469,967 | CN¥141,270,654,663,975 | CN¥141,311,523,469,967 | CN¥141,270,654,663,975 | CN¥87 | - |
May-04 2024 | CN¥141,270,654,663,975 | CN¥134,024,918,109,647 | CN¥141,270,654,663,975 | CN¥134,024,918,109,647 | CN¥357 | - |
May-03 2024 | CN¥124,648,809,084,772 | CN¥121,085,266,815,435 | CN¥127,152,262,373,677 | CN¥127,152,262,373,677 | CN¥205 | - |
May-02 2024 | CN¥127,152,262,373,677 | CN¥125,385,652,583,830 | CN¥127,152,262,373,677 | CN¥125,385,652,583,830 | CN¥22 | - |
May-01 2024 | CN¥125,385,652,583,830 | CN¥125,385,652,583,830 | CN¥133,409,888,288,929 | CN¥133,409,888,288,929 | CN¥25 | - |
Apr-30 2024 | CN¥133,409,888,288,929 | CN¥119,995,137,484,256 | CN¥133,409,888,288,929 | CN¥119,995,137,484,256 | CN¥512 | - |
Análise histórica e de mercado do preço de LIFEBIRD (LIFEBIRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 888 dias, a partir do dia 09-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2187 CNY.