Cap Mercado NZ$4.47T
-0.75%
Volume 24h NZ$365.82B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Moedas
27.242
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$30,395,745,684,348 | NZ$29,485,609,175,861 | NZ$30,395,745,684,348 | NZ$29,485,609,175,861 | NZ$23 | - |
May-20 2024 | NZ$29,485,609,175,861 | NZ$29,485,609,175,861 | NZ$29,956,368,152,039 | NZ$29,956,368,152,039 | NZ$6 | - |
May-19 2024 | NZ$29,956,368,152,039 | NZ$29,956,368,152,039 | NZ$30,234,649,802,487 | NZ$30,234,649,802,487 | NZ$11 | - |
May-18 2024 | NZ$30,234,649,802,487 | NZ$30,234,649,802,487 | NZ$30,880,602,590,333 | NZ$30,880,602,590,333 | NZ$2 | - |
May-17 2024 | NZ$30,880,602,590,333 | NZ$30,880,602,590,333 | NZ$30,880,602,590,333 | NZ$30,880,602,590,333 | - | - |
May-16 2024 | NZ$30,880,602,590,333 | NZ$30,880,602,590,333 | NZ$31,594,046,351,967 | NZ$31,594,046,351,967 | NZ$18 | - |
May-15 2024 | NZ$31,594,046,351,967 | NZ$30,425,076,206,982 | NZ$31,594,046,351,967 | NZ$30,987,083,214,801 | NZ$8 | - |
May-14 2024 | NZ$30,987,083,214,801 | NZ$30,987,083,214,801 | NZ$31,382,973,714,168 | NZ$31,340,887,445,258 | NZ$15 | - |
May-13 2024 | NZ$30,684,231,551,242 | NZ$29,745,373,498,474 | NZ$30,716,236,181,312 | NZ$30,716,236,181,312 | NZ$37 | - |
May-12 2024 | NZ$30,716,236,181,312 | NZ$30,716,236,181,312 | NZ$30,716,236,181,312 | NZ$30,716,236,181,312 | - | - |
May-11 2024 | NZ$30,716,236,181,312 | NZ$30,716,236,181,312 | NZ$30,716,236,181,312 | NZ$30,716,236,181,312 | - | - |
May-10 2024 | NZ$30,716,236,181,312 | NZ$30,716,236,181,312 | NZ$30,742,160,486,222 | NZ$30,742,160,486,222 | NZ$2 | - |
May-09 2024 | NZ$30,838,338,185,244 | NZ$30,838,338,185,244 | NZ$31,719,668,237,083 | NZ$31,016,644,744,266 | NZ$45 | - |
May-08 2024 | NZ$31,016,644,744,266 | NZ$31,016,644,744,266 | NZ$32,048,256,269,636 | NZ$32,048,256,269,636 | NZ$24 | - |
May-07 2024 | NZ$32,048,256,269,636 | NZ$32,048,256,269,636 | NZ$32,048,256,269,636 | NZ$32,048,256,269,636 | - | - |
Análise histórica e de mercado do preço de LIFEBIRD (LIFEBIRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 895 dias, a partir do dia 09-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63714 NZD.