Cap Mercado €2.52T
-0.48%
Volume 24h €223.22B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Moedas
27.233
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-21 2024 | €17,102,410,995,478 | €16,590,315,362,366 | €17,102,410,995,478 | €16,590,315,362,366 | €13 | - |
May-20 2024 | €16,590,315,362,366 | €16,590,315,362,366 | €16,855,191,689,929 | €16,855,191,689,929 | €3 | - |
May-19 2024 | €16,855,191,689,929 | €16,855,191,689,929 | €17,011,769,100,725 | €17,011,769,100,725 | €6 | - |
May-18 2024 | €17,011,769,100,725 | €17,011,769,100,725 | €17,375,219,636,735 | €17,375,219,636,735 | €1 | - |
May-17 2024 | €17,375,219,636,735 | €17,375,219,636,735 | €17,375,219,636,735 | €17,375,219,636,735 | - | - |
May-16 2024 | €17,375,219,636,735 | €17,375,219,636,735 | €17,776,644,512,451 | €17,776,644,512,451 | €10 | - |
May-15 2024 | €17,776,644,512,451 | €17,118,914,050,149 | €17,776,644,512,451 | €17,435,131,817,263 | €4 | - |
May-14 2024 | €17,435,131,817,263 | €17,435,131,817,263 | €17,657,882,793,656 | €17,634,202,615,658 | €9 | - |
May-13 2024 | €17,264,729,890,801 | €16,736,473,849,591 | €17,282,737,553,548 | €17,282,737,553,548 | €21 | - |
May-12 2024 | €17,282,737,553,548 | €17,282,737,553,548 | €17,282,737,553,548 | €17,282,737,553,548 | - | - |
May-11 2024 | €17,282,737,553,548 | €17,282,737,553,548 | €17,282,737,553,548 | €17,282,737,553,548 | - | - |
May-10 2024 | €17,282,737,553,548 | €17,282,737,553,548 | €17,297,324,072,397 | €17,297,324,072,397 | €1 | - |
May-09 2024 | €17,351,439,228,983 | €17,351,439,228,983 | €17,847,326,677,369 | €17,451,764,849,787 | €26 | - |
May-08 2024 | €17,451,764,849,787 | €17,451,764,849,787 | €18,032,209,379,024 | €18,032,209,379,024 | €14 | - |
May-07 2024 | €18,032,209,379,024 | €18,032,209,379,024 | €18,032,209,379,024 | €18,032,209,379,024 | - | - |
Análise histórica e de mercado do preço de LIFEBIRD (LIFEBIRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 895 dias, a partir do dia 09-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92115 EUR.