Cap Mercado HK$19.49T
-1.9%
Volumen 24h HK$950.31B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$153,001,383,050,685 | HK$152,957,133,412,106 | HK$153,001,383,050,685 | HK$152,957,133,412,106 | HK$94 | - |
May-04 2024 | HK$152,957,133,412,106 | HK$145,112,000,284,881 | HK$152,957,133,412,106 | HK$145,112,000,284,881 | HK$386 | - |
May-03 2024 | HK$134,960,261,677,768 | HK$131,101,928,808,801 | HK$137,670,810,727,130 | HK$137,670,810,727,130 | HK$222 | - |
May-02 2024 | HK$137,670,810,727,130 | HK$135,758,059,845,104 | HK$137,670,810,727,130 | HK$135,758,059,845,104 | HK$24 | - |
May-01 2024 | HK$135,758,059,845,104 | HK$135,758,059,845,104 | HK$144,446,092,715,019 | HK$144,446,092,715,019 | HK$27 | - |
Apr-30 2024 | HK$144,446,092,715,019 | HK$129,921,619,579,384 | HK$144,446,092,715,019 | HK$129,921,619,579,384 | HK$555 | - |
Apr-29 2024 | HK$129,921,619,579,384 | HK$129,859,997,015,145 | HK$129,921,619,579,384 | HK$129,859,997,015,145 | - | - |
Apr-28 2024 | HK$129,859,997,015,145 | HK$129,859,997,015,145 | HK$129,859,997,015,145 | HK$129,859,997,015,145 | - | - |
Apr-27 2024 | HK$129,859,997,015,145 | HK$129,859,997,015,145 | HK$129,921,619,579,384 | HK$129,921,619,579,384 | - | - |
Apr-26 2024 | HK$129,921,619,579,384 | HK$129,921,619,579,384 | HK$131,973,843,594,759 | HK$130,346,839,692,408 | HK$75 | - |
Apr-25 2024 | HK$130,346,839,692,408 | HK$130,346,839,692,408 | HK$130,895,304,933,902 | HK$130,895,304,933,902 | - | - |
Apr-24 2024 | HK$130,895,304,933,902 | HK$130,895,304,933,902 | HK$135,268,449,320,973 | HK$135,268,449,320,973 | HK$62 | - |
Apr-23 2024 | HK$135,268,449,320,973 | HK$122,960,552,227,165 | HK$136,090,188,992,941 | HK$122,960,552,227,165 | HK$284 | - |
Apr-22 2024 | HK$122,960,552,227,165 | HK$122,960,552,227,165 | HK$124,539,664,173,201 | HK$124,539,664,173,201 | HK$77 | - |
Apr-21 2024 | HK$124,539,664,173,201 | HK$115,571,143,371,998 | HK$124,907,417,024,339 | HK$115,571,143,371,998 | HK$43 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.