Cap Mercado ₪9.24T
-3.2%
Volumen 24h ₪552.35B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-05 2024 | ₪73,235,455,109,534 | ₪73,214,274,631,586 | ₪73,235,455,109,534 | ₪73,214,274,631,586 | ₪45 | - |
May-04 2024 | ₪73,214,274,631,586 | ₪69,459,132,792,268 | ₪73,214,274,631,586 | ₪69,459,132,792,268 | ₪185 | - |
May-03 2024 | ₪64,599,913,991,620 | ₪62,753,089,093,774 | ₪65,897,342,088,469 | ₪65,897,342,088,469 | ₪106 | - |
May-02 2024 | ₪65,897,342,088,469 | ₪64,981,787,087,833 | ₪65,897,342,088,469 | ₪64,981,787,087,833 | ₪11 | - |
May-01 2024 | ₪64,981,787,087,833 | ₪64,981,787,087,833 | ₪69,140,390,288,329 | ₪69,140,390,288,329 | ₪13 | - |
Apr-30 2024 | ₪69,140,390,288,329 | ₪62,188,123,719,849 | ₪69,140,390,288,329 | ₪62,188,123,719,849 | ₪265 | - |
Apr-29 2024 | ₪62,188,123,719,849 | ₪62,158,627,538,526 | ₪62,188,123,719,849 | ₪62,158,627,538,526 | - | - |
Apr-28 2024 | ₪62,158,627,538,526 | ₪62,158,627,538,526 | ₪62,158,627,538,526 | ₪62,158,627,538,526 | - | - |
Apr-27 2024 | ₪62,158,627,538,526 | ₪62,158,627,538,526 | ₪62,188,123,719,849 | ₪62,188,123,719,849 | - | - |
Apr-26 2024 | ₪62,188,123,719,849 | ₪62,188,123,719,849 | ₪63,170,438,760,118 | ₪62,391,659,059,714 | ₪36 | - |
Apr-25 2024 | ₪62,391,659,059,714 | ₪62,391,659,059,714 | ₪62,654,186,762,220 | ₪62,654,186,762,220 | - | - |
Apr-24 2024 | ₪62,654,186,762,220 | ₪62,654,186,762,220 | ₪64,747,430,712,445 | ₪64,747,430,712,445 | ₪30 | - |
Apr-23 2024 | ₪64,747,430,712,445 | ₪58,856,147,724,449 | ₪65,140,763,620,019 | ₪58,856,147,724,449 | ₪136 | - |
Apr-22 2024 | ₪58,856,147,724,449 | ₪58,856,147,724,449 | ₪59,612,003,519,547 | ₪59,612,003,519,547 | ₪37 | - |
Apr-21 2024 | ₪59,612,003,519,547 | ₪55,319,142,308,496 | ₪59,788,031,650,037 | ₪55,319,142,308,496 | ₪21 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 879 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.