Cap Mercado MX$41.60T
-4.26%
Volumen 24h MX$2.45T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$330,422,349,521,844 | MX$330,326,787,839,636 | MX$330,422,349,521,844 | MX$330,326,787,839,636 | MX$204 | - |
May-04 2024 | MX$330,326,787,839,636 | MX$313,384,409,486,422 | MX$330,326,787,839,636 | MX$313,384,409,486,422 | MX$834 | - |
May-03 2024 | MX$291,460,677,455,957 | MX$283,128,207,602,537 | MX$297,314,389,151,410 | MX$297,314,389,151,410 | MX$480 | - |
May-02 2024 | MX$297,314,389,151,410 | MX$293,183,605,312,159 | MX$297,314,389,151,410 | MX$293,183,605,312,159 | MX$52 | - |
May-01 2024 | MX$293,183,605,312,159 | MX$293,183,605,312,159 | MX$311,946,313,049,574 | MX$311,946,313,049,574 | MX$59 | - |
Apr-30 2024 | MX$311,946,313,049,574 | MX$280,579,207,449,923 | MX$311,946,313,049,574 | MX$280,579,207,449,923 | MX$1,198 | - |
Apr-29 2024 | MX$280,579,207,449,923 | MX$280,446,127,133,566 | MX$280,579,207,449,923 | MX$280,446,127,133,566 | - | - |
Apr-28 2024 | MX$280,446,127,133,566 | MX$280,446,127,133,566 | MX$280,446,127,133,566 | MX$280,446,127,133,566 | - | - |
Apr-27 2024 | MX$280,446,127,133,566 | MX$280,446,127,133,566 | MX$280,579,207,449,923 | MX$280,579,207,449,923 | - | - |
Apr-26 2024 | MX$280,579,207,449,923 | MX$280,579,207,449,923 | MX$285,011,197,980,889 | MX$281,497,514,369,821 | MX$161 | - |
Apr-25 2024 | MX$281,497,514,369,821 | MX$281,497,514,369,821 | MX$282,681,981,922,416 | MX$282,681,981,922,416 | - | - |
Apr-24 2024 | MX$282,681,981,922,416 | MX$282,681,981,922,416 | MX$292,126,240,623,628 | MX$292,126,240,623,628 | MX$134 | - |
Apr-23 2024 | MX$292,126,240,623,628 | MX$265,546,060,795,701 | MX$293,900,872,641,283 | MX$265,546,060,795,701 | MX$613 | - |
Apr-22 2024 | MX$265,546,060,795,701 | MX$265,546,060,795,701 | MX$268,956,316,761,782 | MX$268,956,316,761,782 | MX$167 | - |
Apr-21 2024 | MX$268,956,316,761,782 | MX$249,587,866,256,419 | MX$269,750,517,171,564 | MX$249,587,866,256,419 | MX$93 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.