Cap Mercado S$3.36T
-2.81%
Volumen 24h S$201.26B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$26,461,530,725,827 | S$26,453,877,767,746 | S$26,461,530,725,827 | S$26,453,877,767,746 | S$16 | - |
May-04 2024 | S$26,453,877,767,746 | S$25,097,064,991,579 | S$26,453,877,767,746 | S$25,097,064,991,579 | S$67 | - |
May-03 2024 | S$23,341,325,679,186 | S$22,674,028,484,043 | S$23,810,114,101,378 | S$23,810,114,101,378 | S$38 | - |
May-02 2024 | S$23,810,114,101,378 | S$23,479,304,567,331 | S$23,810,114,101,378 | S$23,479,304,567,331 | S$4 | - |
May-01 2024 | S$23,479,304,567,331 | S$23,479,304,567,331 | S$24,981,896,531,863 | S$24,981,896,531,863 | S$5 | - |
Apr-30 2024 | S$24,981,896,531,863 | S$22,469,894,453,896 | S$24,981,896,531,863 | S$22,469,894,453,896 | S$96 | - |
Apr-29 2024 | S$22,469,894,453,896 | S$22,459,236,854,961 | S$22,469,894,453,896 | S$22,459,236,854,961 | - | - |
Apr-28 2024 | S$22,459,236,854,961 | S$22,459,236,854,961 | S$22,459,236,854,961 | S$22,459,236,854,961 | - | - |
Apr-27 2024 | S$22,459,236,854,961 | S$22,459,236,854,961 | S$22,469,894,453,896 | S$22,469,894,453,896 | - | - |
Apr-26 2024 | S$22,469,894,453,896 | S$22,469,894,453,896 | S$22,824,825,813,053 | S$22,543,436,109,937 | S$13 | - |
Apr-25 2024 | S$22,543,436,109,937 | S$22,543,436,109,937 | S$22,638,292,963,845 | S$22,638,292,963,845 | - | - |
Apr-24 2024 | S$22,638,292,963,845 | S$22,638,292,963,845 | S$23,394,626,614,297 | S$23,394,626,614,297 | S$11 | - |
Apr-23 2024 | S$23,394,626,614,297 | S$21,265,980,515,652 | S$23,536,746,176,519 | S$21,265,980,515,652 | S$49 | - |
Apr-22 2024 | S$21,265,980,515,652 | S$21,265,980,515,652 | S$21,539,087,323,228 | S$21,539,087,323,228 | S$13 | - |
Apr-21 2024 | S$21,539,087,323,228 | S$19,987,985,078,174 | S$21,602,690,038,287 | S$19,987,985,078,174 | S$7 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 879 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35175 SGD.