Cap Mercado RM11.80T
-2.2%
Volumen 24h RM621.53B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM92,769,516,633,767 | RM92,742,686,696,022 | RM92,769,516,633,767 | RM92,742,686,696,022 | RM57 | - |
May-04 2024 | RM92,742,686,696,022 | RM87,985,937,484,813 | RM92,742,686,696,022 | RM87,985,937,484,813 | RM234 | - |
May-03 2024 | RM81,830,621,338,015 | RM79,491,193,627,433 | RM83,474,111,874,556 | RM83,474,111,874,556 | RM135 | - |
May-02 2024 | RM83,474,111,874,556 | RM82,314,351,281,362 | RM83,474,111,874,556 | RM82,314,351,281,362 | RM14 | - |
May-01 2024 | RM82,314,351,281,362 | RM82,314,351,281,362 | RM87,582,176,929,535 | RM87,582,176,929,535 | RM17 | - |
Apr-30 2024 | RM87,582,176,929,535 | RM78,775,535,281,683 | RM87,582,176,929,535 | RM78,775,535,281,683 | RM336 | - |
Apr-29 2024 | RM78,775,535,281,683 | RM78,738,171,596,570 | RM78,775,535,281,683 | RM78,738,171,596,570 | - | - |
Apr-28 2024 | RM78,738,171,596,570 | RM78,738,171,596,570 | RM78,738,171,596,570 | RM78,738,171,596,570 | - | - |
Apr-27 2024 | RM78,738,171,596,570 | RM78,738,171,596,570 | RM78,775,535,281,683 | RM78,775,535,281,683 | - | - |
Apr-26 2024 | RM78,775,535,281,683 | RM78,775,535,281,683 | RM80,019,862,791,243 | RM79,033,359,515,437 | RM45 | - |
Apr-25 2024 | RM79,033,359,515,437 | RM79,033,359,515,437 | RM79,365,911,119,411 | RM79,365,911,119,411 | - | - |
Apr-24 2024 | RM79,365,911,119,411 | RM79,365,911,119,411 | RM82,017,485,130,502 | RM82,017,485,130,502 | RM38 | - |
Apr-23 2024 | RM82,017,485,130,502 | RM74,554,822,758,409 | RM82,515,731,555,779 | RM74,554,822,758,409 | RM172 | - |
Apr-22 2024 | RM74,554,822,758,409 | RM74,554,822,758,409 | RM75,512,287,645,480 | RM75,512,287,645,480 | RM47 | - |
Apr-21 2024 | RM75,512,287,645,480 | RM70,074,393,405,191 | RM75,735,267,683,702 | RM70,074,393,405,191 | RM26 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.