Cap Mercado CA$3.36T
-4.32%
Volumen 24h CA$196.89B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$26,752,426,488,050 | CA$26,744,689,399,799 | CA$26,752,426,488,050 | CA$26,744,689,399,799 | CA$17 | - |
May-04 2024 | CA$26,744,689,399,799 | CA$25,372,960,967,740 | CA$26,744,689,399,799 | CA$25,372,960,967,740 | CA$68 | - |
May-03 2024 | CA$23,597,920,537,401 | CA$22,923,287,639,414 | CA$24,071,862,424,327 | CA$24,071,862,424,327 | CA$39 | - |
May-02 2024 | CA$24,071,862,424,327 | CA$23,737,416,249,129 | CA$24,071,862,424,327 | CA$23,737,416,249,129 | CA$4 | - |
May-01 2024 | CA$23,737,416,249,129 | CA$23,737,416,249,129 | CA$25,256,526,443,062 | CA$25,256,526,443,062 | CA$5 | - |
Apr-30 2024 | CA$25,256,526,443,062 | CA$22,716,909,531,821 | CA$25,256,526,443,062 | CA$22,716,909,531,821 | CA$97 | - |
Apr-29 2024 | CA$22,716,909,531,821 | CA$22,706,134,772,228 | CA$22,716,909,531,821 | CA$22,706,134,772,228 | - | - |
Apr-28 2024 | CA$22,706,134,772,228 | CA$22,706,134,772,228 | CA$22,706,134,772,228 | CA$22,706,134,772,228 | - | - |
Apr-27 2024 | CA$22,706,134,772,228 | CA$22,706,134,772,228 | CA$22,716,909,531,821 | CA$22,716,909,531,821 | - | - |
Apr-26 2024 | CA$22,716,909,531,821 | CA$22,716,909,531,821 | CA$23,075,742,707,140 | CA$22,791,259,642,834 | CA$13 | - |
Apr-25 2024 | CA$22,791,259,642,834 | CA$22,791,259,642,834 | CA$22,887,159,273,032 | CA$22,887,159,273,032 | - | - |
Apr-24 2024 | CA$22,887,159,273,032 | CA$22,887,159,273,032 | CA$23,651,807,418,062 | CA$23,651,807,418,062 | CA$11 | - |
Apr-23 2024 | CA$23,651,807,418,062 | CA$21,499,760,778,617 | CA$23,795,489,322,946 | CA$21,499,760,778,617 | CA$50 | - |
Apr-22 2024 | CA$21,499,760,778,617 | CA$21,499,760,778,617 | CA$21,775,869,892,211 | CA$21,775,869,892,211 | CA$14 | - |
Apr-21 2024 | CA$21,775,869,892,211 | CA$20,207,716,136,625 | CA$21,840,171,801,904 | CA$20,207,716,136,625 | CA$8 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36661 CAD.