Cap Mercado AU$3.72T
-4.26%
Volumen 24h AU$218.95B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$29,561,939,260,213 | AU$29,553,389,630,779 | AU$29,561,939,260,213 | AU$29,553,389,630,779 | AU$18 | - |
May-04 2024 | AU$29,553,389,630,779 | AU$28,037,603,666,161 | AU$29,553,389,630,779 | AU$28,037,603,666,161 | AU$75 | - |
May-03 2024 | AU$26,076,150,285,118 | AU$25,330,668,122,514 | AU$26,599,865,069,661 | AU$26,599,865,069,661 | AU$43 | - |
May-02 2024 | AU$26,599,865,069,661 | AU$26,230,295,695,404 | AU$26,599,865,069,661 | AU$26,230,295,695,404 | AU$5 | - |
May-01 2024 | AU$26,230,295,695,404 | AU$26,230,295,695,404 | AU$27,908,941,305,465 | AU$27,908,941,305,465 | AU$5 | - |
Apr-30 2024 | AU$27,908,941,305,465 | AU$25,102,616,394,794 | AU$27,908,941,305,465 | AU$25,102,616,394,794 | AU$107 | - |
Apr-29 2024 | AU$25,102,616,394,794 | AU$25,090,710,080,846 | AU$25,102,616,394,794 | AU$25,090,710,080,846 | - | - |
Apr-28 2024 | AU$25,090,710,080,846 | AU$25,090,710,080,846 | AU$25,090,710,080,846 | AU$25,090,710,080,846 | - | - |
Apr-27 2024 | AU$25,090,710,080,846 | AU$25,090,710,080,846 | AU$25,102,616,394,794 | AU$25,102,616,394,794 | - | - |
Apr-26 2024 | AU$25,102,616,394,794 | AU$25,102,616,394,794 | AU$25,499,133,867,258 | AU$25,184,774,679,267 | AU$14 | - |
Apr-25 2024 | AU$25,184,774,679,267 | AU$25,184,774,679,267 | AU$25,290,745,591,634 | AU$25,290,745,591,634 | - | - |
Apr-24 2024 | AU$25,290,745,591,634 | AU$25,290,745,591,634 | AU$26,135,696,311,484 | AU$26,135,696,311,484 | AU$12 | - |
Apr-23 2024 | AU$26,135,696,311,484 | AU$23,757,643,910,562 | AU$26,294,467,544,699 | AU$23,757,643,910,562 | AU$55 | - |
Apr-22 2024 | AU$23,757,643,910,562 | AU$23,757,643,910,562 | AU$24,062,749,724,007 | AU$24,062,749,724,007 | AU$15 | - |
Apr-21 2024 | AU$24,062,749,724,007 | AU$22,329,910,047,052 | AU$24,133,804,555,220 | AU$22,329,910,047,052 | AU$8 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51013 AUD.