Cap Mercado R$12.48T
-4.32%
Volumen 24h R$731.14B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$99,341,098,556,948 | R$99,312,368,047,331 | R$99,341,098,556,948 | R$99,312,368,047,331 | R$61 | - |
May-04 2024 | R$99,312,368,047,331 | R$94,218,661,522,300 | R$99,312,368,047,331 | R$94,218,661,522,300 | R$251 | - |
May-03 2024 | R$87,627,316,755,439 | R$85,122,169,297,559 | R$89,387,228,430,008 | R$89,387,228,430,008 | R$144 | - |
May-02 2024 | R$89,387,228,430,008 | R$88,145,313,029,654 | R$89,387,228,430,008 | R$88,145,313,029,654 | R$15 | - |
May-01 2024 | R$88,145,313,029,654 | R$88,145,313,029,654 | R$93,786,299,486,033 | R$93,786,299,486,033 | R$18 | - |
Apr-30 2024 | R$93,786,299,486,033 | R$84,355,815,339,515 | R$93,786,299,486,033 | R$84,355,815,339,515 | R$360 | - |
Apr-29 2024 | R$84,355,815,339,515 | R$84,315,804,895,783 | R$84,355,815,339,515 | R$84,315,804,895,783 | - | - |
Apr-28 2024 | R$84,315,804,895,783 | R$84,315,804,895,783 | R$84,315,804,895,783 | R$84,315,804,895,783 | - | - |
Apr-27 2024 | R$84,315,804,895,783 | R$84,315,804,895,783 | R$84,355,815,339,515 | R$84,355,815,339,515 | - | - |
Apr-26 2024 | R$84,355,815,339,515 | R$84,355,815,339,515 | R$85,688,288,184,579 | R$84,631,903,256,591 | R$48 | - |
Apr-25 2024 | R$84,631,903,256,591 | R$84,631,903,256,591 | R$84,988,012,061,126 | R$84,988,012,061,126 | - | - |
Apr-24 2024 | R$84,988,012,061,126 | R$84,988,012,061,126 | R$87,827,417,554,708 | R$87,827,417,554,708 | R$40 | - |
Apr-23 2024 | R$87,827,417,554,708 | R$79,836,117,124,308 | R$88,360,958,625,472 | R$79,836,117,124,308 | R$184 | - |
Apr-22 2024 | R$79,836,117,124,308 | R$79,836,117,124,308 | R$80,861,406,650,035 | R$80,861,406,650,035 | R$50 | - |
Apr-21 2024 | R$80,861,406,650,035 | R$75,038,304,328,618 | R$81,100,182,087,884 | R$75,038,304,328,618 | R$28 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0747 BRL.