Cap Mercado zł9.92T
-2.56%
Volumen 24h zł515.33B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł78,320,649,736,239 | zł78,297,998,565,544 | zł78,320,649,736,239 | zł78,297,998,565,544 | zł48 | - |
May-04 2024 | zł78,297,998,565,544 | zł74,282,113,796,790 | zł78,297,998,565,544 | zł74,282,113,796,790 | zł198 | - |
May-03 2024 | zł69,085,489,114,004 | zł67,110,427,639,585 | zł70,473,005,739,377 | zł70,473,005,739,377 | zł114 | - |
May-02 2024 | zł70,473,005,739,377 | zł69,493,878,042,119 | zł70,473,005,739,377 | zł69,493,878,042,119 | zł12 | - |
May-01 2024 | zł69,493,878,042,119 | zł69,493,878,042,119 | zł73,941,239,011,896 | zł73,941,239,011,896 | zł14 | - |
Apr-30 2024 | zł73,941,239,011,896 | zł66,506,233,194,448 | zł73,941,239,011,896 | zł66,506,233,194,448 | zł284 | - |
Apr-29 2024 | zł66,506,233,194,448 | zł66,474,688,909,204 | zł66,506,233,194,448 | zł66,474,688,909,204 | - | - |
Apr-28 2024 | zł66,474,688,909,204 | zł66,474,688,909,204 | zł66,474,688,909,204 | zł66,474,688,909,204 | - | - |
Apr-27 2024 | zł66,474,688,909,204 | zł66,474,688,909,204 | zł66,506,233,194,448 | zł66,506,233,194,448 | - | - |
Apr-26 2024 | zł66,506,233,194,448 | zł66,506,233,194,448 | zł67,556,756,497,464 | zł66,723,901,262,990 | zł38 | - |
Apr-25 2024 | zł66,723,901,262,990 | zł66,723,901,262,990 | zł67,004,657,902,016 | zł67,004,657,902,016 | - | - |
Apr-24 2024 | zł67,004,657,902,016 | zł67,004,657,902,016 | zł69,243,248,841,238 | zł69,243,248,841,238 | zł32 | - |
Apr-23 2024 | zł69,243,248,841,238 | zł62,942,897,314,648 | zł69,663,893,306,924 | zł62,942,897,314,648 | zł145 | - |
Apr-22 2024 | zł62,942,897,314,648 | zł62,942,897,314,648 | zł63,751,236,894,028 | zł63,751,236,894,028 | zł40 | - |
Apr-21 2024 | zł63,751,236,894,028 | zł59,160,295,542,272 | zł63,939,487,756,008 | zł59,160,295,542,272 | zł22 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0009 PLN.