Cap Mercado ₺79.92T
-2.67%
Volumen 24h ₺4.41T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺632,343,374,345,876 | ₺632,160,493,869,803 | ₺632,343,374,345,876 | ₺632,160,493,869,803 | ₺390 | - |
May-04 2024 | ₺632,160,493,869,803 | ₺599,737,140,204,959 | ₺632,160,493,869,803 | ₺599,737,140,204,959 | ₺1,596 | - |
May-03 2024 | ₺557,780,757,077,544 | ₺541,834,553,343,529 | ₺568,983,255,368,919 | ₺568,983,255,368,919 | ₺919 | - |
May-02 2024 | ₺568,983,255,368,919 | ₺561,077,997,763,356 | ₺568,983,255,368,919 | ₺561,077,997,763,356 | ₺99 | - |
May-01 2024 | ₺561,077,997,763,356 | ₺561,077,997,763,356 | ₺596,984,993,581,623 | ₺596,984,993,581,623 | ₺113 | - |
Apr-30 2024 | ₺596,984,993,581,623 | ₺536,956,422,793,207 | ₺596,984,993,581,623 | ₺536,956,422,793,207 | ₺2,292 | - |
Apr-29 2024 | ₺536,956,422,793,207 | ₺536,701,741,303,211 | ₺536,956,422,793,207 | ₺536,701,741,303,211 | - | - |
Apr-28 2024 | ₺536,701,741,303,211 | ₺536,701,741,303,211 | ₺536,701,741,303,211 | ₺536,701,741,303,211 | - | - |
Apr-27 2024 | ₺536,701,741,303,211 | ₺536,701,741,303,211 | ₺536,956,422,793,207 | ₺536,956,422,793,207 | - | - |
Apr-26 2024 | ₺536,956,422,793,207 | ₺536,956,422,793,207 | ₺545,438,112,519,933 | ₺538,713,825,999,297 | ₺308 | - |
Apr-25 2024 | ₺538,713,825,999,297 | ₺538,713,825,999,297 | ₺540,980,592,185,346 | ₺540,980,592,185,346 | - | - |
Apr-24 2024 | ₺540,980,592,185,346 | ₺540,980,592,185,346 | ₺559,054,473,761,341 | ₺559,054,473,761,341 | ₺257 | - |
Apr-23 2024 | ₺559,054,473,761,341 | ₺508,186,847,441,770 | ₺562,450,662,911,047 | ₺508,186,847,441,770 | ₺1,173 | - |
Apr-22 2024 | ₺508,186,847,441,770 | ₺508,186,847,441,770 | ₺514,713,200,057,129 | ₺514,713,200,057,129 | ₺320 | - |
Apr-21 2024 | ₺514,713,200,057,129 | ₺477,646,968,411,069 | ₺516,233,095,329,816 | ₺477,646,968,411,069 | ₺179 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.30237 TRY.