Cap Mercado Bs.90.07T
-3.34%
Volumen 24h Bs.5.37T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.715,114,376,880,495 | Bs.714,907,558,144,036 | Bs.715,114,376,880,495 | Bs.714,907,558,144,036 | Bs.441 | - |
May-04 2024 | Bs.714,907,558,144,036 | Bs.678,240,128,242,686 | Bs.714,907,558,144,036 | Bs.678,240,128,242,686 | Bs.1,805 | - |
May-03 2024 | Bs.630,791,836,707,476 | Bs.612,758,344,131,302 | Bs.643,460,693,392,231 | Bs.643,460,693,392,231 | Bs.1,039 | - |
May-02 2024 | Bs.643,460,693,392,231 | Bs.634,520,671,884,881 | Bs.643,460,693,392,231 | Bs.634,520,671,884,881 | Bs.112 | - |
May-01 2024 | Bs.634,520,671,884,881 | Bs.634,520,671,884,881 | Bs.675,127,737,574,140 | Bs.675,127,737,574,140 | Bs.128 | - |
Apr-30 2024 | Bs.675,127,737,574,140 | Bs.607,241,687,469,178 | Bs.675,127,737,574,140 | Bs.607,241,687,469,178 | Bs.2,592 | - |
Apr-29 2024 | Bs.607,241,687,469,178 | Bs.606,953,669,277,781 | Bs.607,241,687,469,178 | Bs.606,953,669,277,781 | - | - |
Apr-28 2024 | Bs.606,953,669,277,781 | Bs.606,953,669,277,781 | Bs.606,953,669,277,781 | Bs.606,953,669,277,781 | - | - |
Apr-27 2024 | Bs.606,953,669,277,781 | Bs.606,953,669,277,781 | Bs.607,241,687,469,178 | Bs.607,241,687,469,178 | - | - |
Apr-26 2024 | Bs.607,241,687,469,178 | Bs.607,241,687,469,178 | Bs.616,833,593,559,909 | Bs.609,229,127,125,600 | Bs.349 | - |
Apr-25 2024 | Bs.609,229,127,125,600 | Bs.609,229,127,125,600 | Bs.611,792,603,164,780 | Bs.611,792,603,164,780 | - | - |
Apr-24 2024 | Bs.611,792,603,164,780 | Bs.611,792,603,164,780 | Bs.632,232,277,375,648 | Bs.632,232,277,375,648 | Bs.291 | - |
Apr-23 2024 | Bs.632,232,277,375,648 | Bs.574,706,299,600,457 | Bs.636,073,012,941,308 | Bs.574,706,299,600,457 | Bs.1,327 | - |
Apr-22 2024 | Bs.574,706,299,600,457 | Bs.574,706,299,600,457 | Bs.582,086,923,440,570 | Bs.582,086,923,440,570 | Bs.362 | - |
Apr-21 2024 | Bs.582,086,923,440,570 | Bs.540,168,882,986,204 | Bs.583,805,766,406,190 | Bs.540,168,882,986,204 | Bs.202 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.