Cap Mercado RM12.09T -0.44%
Volumen 24h RM630.40B -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Monedas 28.212 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
LEOPARD LEOPARD

Precios Históricos de LEOPARD (LEOPARD), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jul-23 2024 RM3,156,317,572,794 RM3,156,317,572,794 RM3,239,376,210,183 RM3,239,376,210,183 RM418 -
Jul-22 2024 RM3,239,376,210,183 RM3,231,909,668,076 RM3,284,223,304,920 RM3,284,223,304,920 RM372 -
Jul-21 2024 RM3,284,223,304,920 RM3,199,406,456,513 RM3,284,223,304,920 RM3,223,465,162,060 RM416 -
Jul-20 2024 RM3,223,465,162,060 RM3,104,919,262,650 RM3,223,465,162,060 RM3,123,535,476,908 RM1,323 -
Jul-19 2024 RM3,105,352,897,404 RM2,962,075,520,294 RM3,105,352,897,404 RM2,962,075,520,294 RM163 -
Jul-18 2024 RM2,962,075,520,294 RM2,962,075,520,294 RM3,008,734,577,549 RM3,008,734,577,549 RM564 -
Jul-17 2024 RM3,029,683,152,664 RM2,991,605,071,242 RM3,049,188,595,348 RM2,991,605,071,242 RM342 -
Jul-16 2024 RM2,991,605,071,242 RM2,963,374,807,652 RM3,053,569,550,786 RM3,023,872,404,869 RM258 -
Jul-15 2024 RM3,023,872,404,869 RM2,852,164,450,791 RM3,023,872,404,869 RM2,852,164,450,791 RM200 -
Jul-14 2024 RM2,852,164,450,791 RM2,767,840,628,298 RM2,852,164,450,791 RM2,767,840,628,298 RM9 -
Jul-13 2024 RM2,767,840,628,298 RM2,767,840,628,298 RM2,812,994,202,843 RM2,771,586,329,490 RM322 -
Jul-12 2024 RM2,771,586,329,490 RM2,710,047,088,844 RM2,771,586,329,490 RM2,737,945,389,141 RM281 -
Jul-11 2024 RM2,737,945,389,141 RM2,711,551,033,994 RM2,737,945,389,141 RM2,711,551,033,994 RM62 -
Jul-10 2024 RM2,711,551,033,994 RM2,659,947,452,000 RM2,711,551,033,994 RM2,683,919,880,536 RM50 -
Jul-09 2024 RM2,683,919,880,536 RM2,630,217,674,493 RM2,685,303,276,092 RM2,630,217,674,493 RM79 -

Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1139 días, desde el día 11-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.672 MYR.