Cap Mercado ₺84.50T
-2.29%
Volumen 24h ₺5.79T
-0.15%
BTC % 50.56%
-1%
ETH % 16.27%
2.09%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-21 2023 | ₺1,974,611,806,321 | ₺1,974,611,806,321 | ₺1,974,611,806,321 | ₺1,974,611,806,321 | - | - |
Oct-20 2023 | ₺1,974,611,806,321 | ₺1,974,611,806,321 | ₺1,974,611,806,321 | ₺1,974,611,806,321 | - | - |
Oct-19 2023 | ₺1,974,611,806,321 | ₺1,974,611,806,321 | ₺2,298,622,768,728 | ₺2,298,622,768,728 | - | - |
Oct-18 2023 | ₺2,298,622,768,728 | ₺2,298,622,768,728 | ₺2,298,622,768,728 | ₺2,298,622,768,728 | - | - |
Oct-17 2023 | ₺2,298,622,768,728 | ₺2,298,622,768,728 | ₺2,298,622,768,728 | ₺2,298,622,768,728 | - | - |
Oct-16 2023 | ₺2,298,622,768,728 | ₺1,976,907,670,413 | ₺2,298,622,768,728 | ₺1,976,907,670,413 | - | - |
Oct-15 2023 | ₺1,976,907,670,413 | ₺1,976,907,670,413 | ₺1,976,907,670,413 | ₺1,976,907,670,413 | - | - |
Oct-14 2023 | ₺1,978,253,434,580 | ₺1,970,793,596,626 | ₺2,033,287,405,532 | ₺1,988,122,123,592 | ₺142 | - |
Oct-13 2023 | ₺1,988,122,123,592 | ₺1,978,307,653,377 | ₺1,992,687,323,037 | ₺1,979,997,944,713 | - | - |
Oct-12 2023 | ₺1,974,982,000,599 | ₺1,974,982,000,599 | ₺2,522,764,347,923 | ₺2,483,906,108,983 | ₺33,002 | - |
Oct-11 2023 | ₺2,477,532,433,146 | ₺2,335,588,614,413 | ₺2,740,008,860,532 | ₺2,726,170,900,606 | ₺31,373 | - |
Oct-10 2023 | ₺2,726,124,271,682 | ₺2,413,949,193,271 | ₺2,726,936,607,013 | ₺2,551,424,884,477 | ₺75,423 | - |
Oct-09 2023 | ₺2,547,191,519,656 | ₺2,484,420,135,062 | ₺3,267,590,367,029 | ₺3,182,499,652,426 | ₺132,583 | - |
Oct-08 2023 | ₺3,182,238,435,642 | ₺2,916,266,732,801 | ₺3,294,923,860,280 | ₺3,285,963,091,161 | ₺194,605 | - |
Oct-07 2023 | ₺3,286,450,693,775 | ₺3,280,512,206,209 | ₺3,386,369,076,904 | ₺3,286,644,971,560 | ₺15,439 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 82 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.8465 TRY.