Cap Mercado Rp41,742.05T
-1.9%
Volumen 24h Rp2,862.71T
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-21 2023 | Rp975,591,136,354,975 | Rp975,591,136,354,975 | Rp975,591,136,354,975 | Rp975,591,136,354,975 | - | - |
Oct-20 2023 | Rp975,591,136,354,975 | Rp975,591,136,354,975 | Rp975,591,136,354,975 | Rp975,591,136,354,975 | - | - |
Oct-19 2023 | Rp975,591,136,354,975 | Rp975,591,136,354,975 | Rp0.000000001135674359798709 | Rp0.000000001135674359798709 | - | - |
Oct-18 2023 | Rp0.000000001135674359798709 | Rp0.000000001135674359798709 | Rp0.000000001135674359798709 | Rp0.000000001135674359798709 | - | - |
Oct-17 2023 | Rp0.000000001135674359798709 | Rp0.000000001135674359798709 | Rp0.000000001135674359798709 | Rp0.000000001135674359798709 | - | - |
Oct-16 2023 | Rp0.000000001135674359798709 | Rp976,725,447,742,582 | Rp0.000000001135674359798709 | Rp976,725,447,742,582 | - | - |
Oct-15 2023 | Rp976,725,447,742,582 | Rp976,725,447,742,582 | Rp976,725,447,742,582 | Rp976,725,447,742,582 | - | - |
Oct-14 2023 | Rp977,390,345,819,517 | Rp973,704,683,775,348 | Rp0.000000001004580831609298 | Rp982,266,142,417,903 | Rp69,917 | - |
Oct-13 2023 | Rp982,266,142,417,903 | Rp977,417,133,554,927 | Rp984,521,658,210,745 | Rp978,252,251,241,951 | - | - |
Oct-12 2023 | Rp975,774,037,244,525 | Rp975,774,037,244,525 | Rp0.000000001246415386085814 | Rp0.000000001227216800640977 | Rp16,305,380 | - |
Oct-11 2023 | Rp0.000000001224067775788171 | Rp0.000000001153937975605471 | Rp0.000000001353748797263201 | Rp0.000000001346911913676239 | Rp15,500,576 | - |
Oct-10 2023 | Rp0.000000001346888875849236 | Rp0.000000001192653375730531 | Rp0.000000001347290224178416 | Rp0.000000001260575620181631 | Rp37,264,115 | - |
Oct-09 2023 | Rp0.00000000125848405302759 | Rp0.00000000122747076412133 | Rp0.000000001614409571089937 | Rp0.000000001572369030925622 | Rp65,504,844 | - |
Oct-08 2023 | Rp0.000000001572239972252803 | Rp0.000000001440832049448565 | Rp0.000000001627914156475014 | Rp0.000000001623486933413467 | Rp96,148,066 | - |
Oct-07 2023 | Rp0.000000001623727841923413 | Rp0.000000001620793829367524 | Rp0.000000001673094248336554 | Rp0.000000001623823828225237 | Rp7,628,041 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 82 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16228.38178 IDR.