Cap Mercado R47.71T
0.43%
Volumen 24h R2.72T
32.52%
BTC % 50.82%
0.23%
ETH % 16.04%
-0.62%
Monedas
28.155
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R14,298,328,599,923 | R13,786,959,085,177 | R14,423,933,946,840 | R13,824,886,495,427 | - | - |
Oct-10 2021 | R13,843,636,162,011 | R13,799,481,345,172 | R14,434,302,295,498 | R14,381,280,689,881 | - | - |
Oct-09 2021 | R14,377,445,177,705 | R14,255,895,961,684 | R14,550,159,109,892 | R14,313,804,628,349 | - | - |
Oct-08 2021 | R14,311,135,087,016 | R14,266,098,709,215 | R15,076,916,734,586 | R14,982,261,433,912 | - | - |
Oct-07 2021 | R14,981,226,335,482 | R14,557,146,526,948 | R15,403,287,674,659 | R14,887,584,930,445 | - | - |
Oct-06 2021 | R14,878,423,130,390 | R14,225,734,805,574 | R15,151,019,034,558 | R15,143,304,325,139 | - | - |
Oct-05 2021 | R15,145,349,846,335 | R14,520,934,897,903 | R15,159,669,774,184 | R14,550,768,872,980 | - | - |
Oct-04 2021 | R14,546,924,587,233 | R14,102,835,373,748 | R14,702,887,216,097 | R14,697,611,193,461 | - | - |
Oct-03 2021 | R14,701,570,083,961 | R14,451,958,373,187 | R14,911,421,256,786 | R14,628,207,505,575 | - | - |
Oct-02 2021 | R14,620,072,944,294 | R14,050,623,861,058 | R14,936,103,867,029 | R14,354,998,731,014 | - | - |
Oct-01 2021 | R14,351,024,669,550 | R13,069,393,868,823 | R14,416,059,119,776 | R13,180,256,877,072 | - | - |
Sep-30 2021 | R13,176,763,168,544 | R12,498,444,322,403 | R13,226,218,135,335 | R12,541,044,937,944 | - | - |
Sep-29 2021 | R12,546,978,612,734 | R11,351,878,970,014 | R12,751,026,983,183 | R11,364,759,118,535 | - | - |
Sep-28 2021 | R11,375,068,062,815 | R11,304,984,606,067 | R11,752,766,395,658 | R11,515,310,100,000 | - | - |
Sep-27 2021 | R11,515,310,100,000 | R11,515,310,100,000 | R12,246,440,899,999 | R11,698,092,800,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 135 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27827 ZAR.