Cap Mercado AR$2,413.12T
0.39%
Volumen 24h AR$137.21T
32.66%
BTC % 50.84%
0.31%
ETH % 16.03%
-0.74%
Monedas
28.155
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$723,201,171,305,732 | AR$697,336,397,710,019 | AR$729,554,216,934,645 | AR$699,254,744,132,520 | - | - |
Oct-10 2021 | AR$700,203,091,398,417 | AR$697,969,766,360,906 | AR$730,078,641,998,819 | AR$727,396,839,925,379 | - | - |
Oct-09 2021 | AR$727,202,841,943,068 | AR$721,054,953,063,369 | AR$735,938,612,504,369 | AR$723,983,939,851,500 | - | - |
Oct-08 2021 | AR$723,848,915,998,485 | AR$721,571,002,118,586 | AR$762,581,707,780,166 | AR$757,794,097,547,316 | - | - |
Oct-07 2021 | AR$757,741,742,868,807 | AR$736,292,032,008,173 | AR$779,089,360,719,591 | AR$753,005,414,889,476 | - | - |
Oct-06 2021 | AR$752,542,016,354,145 | AR$719,529,419,272,895 | AR$766,329,759,152,883 | AR$765,939,553,622,981 | - | - |
Oct-05 2021 | AR$766,043,014,899,194 | AR$734,460,468,804,315 | AR$766,767,308,547,986 | AR$735,969,453,967,818 | - | - |
Oct-04 2021 | AR$735,775,012,223,442 | AR$713,313,237,260,556 | AR$743,663,511,573,965 | AR$743,396,653,407,771 | - | - |
Oct-03 2021 | AR$743,596,891,794,107 | AR$730,971,676,172,447 | AR$754,211,042,457,021 | AR$739,886,255,110,413 | - | - |
Oct-02 2021 | AR$739,474,813,716,741 | AR$710,672,409,217,692 | AR$755,459,474,573,654 | AR$726,067,513,682,495 | - | - |
Oct-01 2021 | AR$725,866,507,957,589 | AR$661,042,365,066,351 | AR$729,155,912,747,076 | AR$666,649,751,752,098 | - | - |
Sep-30 2021 | AR$666,473,042,000,196 | AR$632,164,068,009,314 | AR$668,974,445,549,577 | AR$634,318,782,446,196 | - | - |
Sep-29 2021 | AR$634,618,904,277,105 | AR$574,171,457,192,495 | AR$644,939,552,559,896 | AR$574,822,927,637,577 | - | - |
Sep-28 2021 | AR$575,344,348,062,777 | AR$571,799,567,450,502 | AR$594,448,110,772,074 | AR$582,437,709,000,000 | - | - |
Sep-27 2021 | AR$582,437,709,000,000 | AR$582,437,709,000,000 | AR$619,417,880,999,999 | AR$591,682,752,000,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 135 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.5043 ARS.