Cap Mercado ₺74.44T
0.31%
Volumen 24h ₺4.62T
-18.87%
BTC % 50.11%
0.2%
ETH % 16.29%
0.18%
Monedas
28.009
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-08 2024 | ₺3,071,718,261,940 | ₺3,063,295,466,796 | ₺3,122,363,510,635 | ₺3,063,295,466,796 | ₺484 | - |
Jul-07 2024 | ₺3,063,295,466,796 | ₺3,063,295,466,796 | ₺3,107,277,545,813 | ₺3,107,277,545,813 | ₺97 | - |
Jul-06 2024 | ₺3,107,277,545,813 | ₺2,977,961,748,576 | ₺3,107,277,545,813 | ₺2,977,961,748,576 | ₺499 | - |
Jul-05 2024 | ₺2,977,961,748,576 | ₺2,977,961,748,576 | ₺3,407,901,300,845 | ₺3,407,901,300,845 | ₺900 | - |
Jul-04 2024 | ₺3,407,901,300,845 | ₺3,407,901,300,845 | ₺3,407,901,300,845 | ₺3,407,901,300,845 | - | - |
Jul-03 2024 | ₺3,407,689,144,890 | ₺3,407,689,144,890 | ₺3,565,254,619,418 | ₺3,565,254,619,418 | ₺79 | - |
Jul-02 2024 | ₺3,565,254,619,418 | ₺3,565,254,619,418 | ₺3,565,254,619,418 | ₺3,565,254,619,418 | - | - |
Jul-01 2024 | ₺3,565,254,619,418 | ₺3,565,254,619,418 | ₺3,565,254,619,418 | ₺3,565,254,619,418 | - | - |
Jun-30 2024 | ₺3,565,254,619,418 | ₺3,495,498,470,117 | ₺3,565,254,619,418 | ₺3,495,498,470,117 | ₺12 | - |
Jun-29 2024 | ₺3,495,498,470,117 | ₺3,493,860,131,618 | ₺3,505,605,369,972 | ₺3,505,605,369,972 | ₺796 | - |
Jun-28 2024 | ₺3,505,605,369,972 | ₺3,453,179,620,872 | ₺3,505,605,369,972 | ₺3,453,179,620,872 | ₺7,362 | - |
Jun-27 2024 | ₺3,453,179,620,872 | ₺3,453,179,620,872 | ₺3,471,650,094,326 | ₺3,471,650,094,326 | ₺377 | - |
Jun-26 2024 | ₺3,471,650,094,326 | ₺3,471,650,094,326 | ₺3,471,650,094,326 | ₺3,471,650,094,326 | - | - |
Jun-25 2024 | ₺3,471,650,094,326 | ₺3,360,218,003,280 | ₺3,471,650,094,326 | ₺3,360,218,003,280 | ₺975 | - |
Jun-24 2024 | ₺3,360,218,003,280 | ₺3,360,218,003,280 | ₺3,556,437,135,219 | ₺3,556,437,135,219 | ₺3,426 | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 127 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.8806 TRY.