Cap Mercado R$12.30T
0.31%
Volumen 24h R$764.21B
-18.87%
BTC % 50.11%
0.2%
ETH % 16.29%
0.18%
Monedas
28.009
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-08 2024 | R$507,590,311,746 | R$506,198,475,371 | R$515,959,255,569 | R$506,198,475,371 | R$80 | - |
Jul-07 2024 | R$506,198,475,371 | R$506,198,475,371 | R$513,466,354,550 | R$513,466,354,550 | R$16 | - |
Jul-06 2024 | R$513,466,354,550 | R$492,097,387,660 | R$513,466,354,550 | R$492,097,387,660 | R$82 | - |
Jul-05 2024 | R$492,097,387,660 | R$492,097,387,660 | R$563,143,340,693 | R$563,143,340,693 | R$149 | - |
Jul-04 2024 | R$563,143,340,693 | R$563,143,340,693 | R$563,143,340,693 | R$563,143,340,693 | - | - |
Jul-03 2024 | R$563,108,282,690 | R$563,108,282,690 | R$589,145,406,383 | R$589,145,406,383 | R$13 | - |
Jul-02 2024 | R$589,145,406,383 | R$589,145,406,383 | R$589,145,406,383 | R$589,145,406,383 | - | - |
Jul-01 2024 | R$589,145,406,383 | R$589,145,406,383 | R$589,145,406,383 | R$589,145,406,383 | - | - |
Jun-30 2024 | R$589,145,406,383 | R$577,618,455,488 | R$589,145,406,383 | R$577,618,455,488 | R$2 | - |
Jun-29 2024 | R$577,618,455,488 | R$577,347,725,988 | R$579,288,584,065 | R$579,288,584,065 | R$131 | - |
Jun-28 2024 | R$579,288,584,065 | R$570,625,419,002 | R$579,288,584,065 | R$570,625,419,002 | R$1,217 | - |
Jun-27 2024 | R$570,625,419,002 | R$570,625,419,002 | R$573,677,597,808 | R$573,677,597,808 | R$62 | - |
Jun-26 2024 | R$573,677,597,808 | R$573,677,597,808 | R$573,677,597,808 | R$573,677,597,808 | - | - |
Jun-25 2024 | R$573,677,597,808 | R$555,263,848,561 | R$573,677,597,808 | R$555,263,848,561 | R$161 | - |
Jun-24 2024 | R$555,263,848,561 | R$555,263,848,561 | R$587,688,349,072 | R$587,688,349,072 | R$566 | - |
Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 127 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4334 BRL.