Cap Mercado MX$47.60T
1.41%
Volumen 24h MX$2.39T
20.89%
BTC % 50.73%
0.11%
ETH % 16.03%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$10,872,748,381,037 | MX$10,813,675,282,947 | MX$10,881,034,761,424 | MX$10,881,034,761,424 | MX$214 | - |
Jul-19 2024 | MX$10,881,034,761,424 | MX$10,510,272,856,355 | MX$10,881,034,761,424 | MX$10,510,272,856,355 | MX$211 | - |
Jul-18 2024 | MX$10,510,272,856,355 | MX$10,510,272,856,355 | MX$10,577,903,623,258 | MX$10,577,903,623,258 | MX$20 | - |
Jul-17 2024 | MX$10,577,903,623,258 | MX$10,577,903,623,258 | MX$10,577,903,623,258 | MX$10,577,903,623,258 | - | - |
Jul-16 2024 | MX$10,577,903,623,258 | MX$9,949,251,839,050 | MX$10,577,903,623,258 | MX$9,949,251,839,050 | MX$93 | - |
Jul-15 2024 | MX$9,949,251,839,050 | MX$9,949,251,839,050 | MX$9,949,251,839,050 | MX$9,949,251,839,050 | - | - |
Jul-14 2024 | MX$9,949,251,839,050 | MX$9,635,783,674,024 | MX$9,949,251,839,050 | MX$9,635,783,674,024 | MX$426 | - |
Jul-13 2024 | MX$9,635,783,674,024 | MX$9,635,783,674,024 | MX$9,635,783,674,024 | MX$9,635,783,674,024 | - | - |
Jul-12 2024 | MX$9,635,783,674,024 | MX$9,635,783,674,024 | MX$9,742,764,674,654 | MX$9,742,764,674,654 | MX$290 | - |
Jul-11 2024 | MX$9,742,764,674,654 | MX$9,507,430,669,178 | MX$9,742,764,674,654 | MX$9,507,430,669,178 | MX$179 | - |
Jul-10 2024 | MX$9,507,430,669,178 | MX$9,507,430,669,178 | MX$9,507,430,669,178 | MX$9,507,430,669,178 | - | - |
Jul-09 2024 | MX$9,507,430,669,178 | MX$9,482,719,578,392 | MX$9,507,430,669,178 | MX$9,482,719,578,392 | MX$2 | - |
Jul-08 2024 | MX$9,482,719,578,392 | MX$9,482,719,578,392 | MX$9,482,719,578,392 | MX$9,482,719,578,392 | - | - |
Jul-07 2024 | MX$9,482,719,578,392 | MX$9,482,719,578,392 | MX$9,482,719,578,392 | MX$9,482,719,578,392 | - | - |
Jul-06 2024 | MX$9,482,719,578,392 | MX$9,482,719,578,392 | MX$9,540,131,525,403 | MX$9,540,131,525,403 | MX$92 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 211 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97329 MXN.