Cap Mercado HK$19.90T
2.91%
Volumen 24h HK$786.89B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | - | - |
Aug-15 2022 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | - | - |
Aug-14 2022 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | - | - |
Aug-13 2022 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | - | - |
Aug-12 2022 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | - | - |
Aug-11 2022 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | HK$800,945,385,094,703 | - | - |
Aug-10 2022 | HK$800,945,385,094,703 | HK$796,179,440,107,013 | HK$813,923,217,536,957 | HK$813,867,367,603,338 | - | - |
Aug-09 2022 | HK$813,877,217,651,292 | HK$801,595,528,650,809 | HK$853,205,187,370,986 | HK$847,799,832,792,707 | - | - |
Aug-08 2022 | HK$847,782,234,051,822 | HK$810,829,554,579,204 | HK$863,700,242,721,599 | HK$810,829,554,579,204 | HK$9 | - |
Aug-07 2022 | HK$810,827,881,276,535 | HK$799,576,221,944,640 | HK$823,378,775,050,919 | HK$809,914,931,934,684 | - | - |
Aug-06 2022 | HK$809,940,449,917,559 | HK$809,281,135,540,944 | HK$832,509,406,296,504 | HK$826,595,516,302,805 | - | - |
Aug-05 2022 | HK$826,593,814,484,147 | HK$767,436,740,330,166 | HK$826,593,814,484,147 | HK$767,460,872,592,179 | HK$80 | - |
Aug-04 2022 | HK$767,464,433,497,134 | HK$758,006,236,418,136 | HK$791,313,272,664,618 | HK$772,314,741,986,537 | - | - |
Aug-03 2022 | HK$772,311,292,489,260 | HK$761,405,477,740,368 | HK$800,371,687,517,094 | HK$782,196,058,778,274 | - | - |
Aug-02 2022 | HK$782,197,412,154,972 | HK$748,488,922,644,954 | HK$798,143,561,341,194 | HK$779,682,036,286,698 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 421 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.