Cap Mercado CN¥18.11T
3.26%
Volumen 24h CN¥676.13B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | - | - |
Aug-15 2022 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | - | - |
Aug-14 2022 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | - | - |
Aug-13 2022 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | - | - |
Aug-12 2022 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | - | - |
Aug-11 2022 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | CN¥725,050,053,375,992 | - | - |
Aug-10 2022 | CN¥725,050,053,375,992 | CN¥720,735,715,929,247 | CN¥736,798,142,921,259 | CN¥736,747,585,170,249 | - | - |
Aug-09 2022 | CN¥736,756,501,855,366 | CN¥725,638,591,157,505 | CN¥772,357,863,789,753 | CN¥767,464,705,406,634 | - | - |
Aug-08 2022 | CN¥767,448,774,272,931 | CN¥733,997,626,763,242 | CN¥781,858,437,216,800 | CN¥733,997,626,763,242 | CN¥8 | - |
Aug-07 2022 | CN¥733,996,112,018,028 | CN¥723,810,628,274,720 | CN¥745,357,718,402,660 | CN¥733,169,671,187,782 | - | - |
Aug-06 2022 | CN¥733,192,771,158,380 | CN¥732,595,931,557,512 | CN¥753,623,156,714,892 | CN¥748,269,650,301,863 | - | - |
Aug-05 2022 | CN¥748,268,109,742,754 | CN¥694,716,593,533,143 | CN¥748,268,109,742,754 | CN¥694,738,439,089,890 | CN¥72 | - |
Aug-04 2022 | CN¥694,741,662,573,507 | CN¥686,179,697,644,828 | CN¥716,330,652,825,689 | CN¥699,132,369,473,849 | - | - |
Aug-03 2022 | CN¥699,129,246,841,230 | CN¥689,256,836,421,064 | CN¥724,530,717,767,087 | CN¥708,077,360,481,477 | - | - |
Aug-02 2022 | CN¥708,078,585,616,006 | CN¥677,564,217,753,617 | CN¥722,513,722,560,137 | CN¥705,801,559,689,529 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 421 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0723 CNY.