Cap Mercado R47.16T
2.94%
Volumen 24h R1.86T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-16 2022 | R0.000000001897544248892153 | R0.000000001897544248892153 | R0.000000001897544248892153 | R0.000000001897544248892153 | - | - |
Aug-15 2022 | R0.000000001897544248892153 | R0.000000001897544248892153 | R0.000000001897544248892153 | R0.000000001897544248892153 | - | - |
Aug-14 2022 | R0.000000001897544248892153 | R0.000000001897544248892153 | R0.000000001897544248892153 | R0.000000001897544248892153 | - | - |
Aug-13 2022 | R0.000000001897544248892153 | R0.000000001897544248892153 | R0.000000001897544248892153 | R0.000000001897544248892153 | - | - |
Aug-12 2022 | R0.000000001897544248892153 | R0.000000001897544248892153 | R0.000000001897544248892153 | R0.000000001897544248892153 | - | - |
Aug-11 2022 | R0.000000001897544248892153 | R0.000000001897544248892153 | R0.000000001897544248892153 | R0.000000001897544248892153 | - | - |
Aug-10 2022 | R0.000000001897544248892153 | R0.000000001886253102616482 | R0.000000001928290429308653 | R0.000000001928158113519944 | - | - |
Aug-09 2022 | R0.000000001928181449570309 | R0.000000001899084523908154 | R0.000000002021354547450617 | R0.00000000200854855632549 | - | - |
Aug-08 2022 | R0.000000002008506862609318 | R0.000000001920961137620677 | R0.00000000204621870459912 | R0.000000001920961137620677 | R21 | - |
Aug-07 2022 | R0.000000001920957173348065 | R0.000000001894300522528848 | R0.000000001950691880287194 | R0.000000001918794277093964 | - | - |
Aug-06 2022 | R0.000000001918854732528942 | R0.00000000191729273064112 | R0.000000001972323538489163 | R0.000000001958312760532316 | - | - |
Aug-05 2022 | R0.000000001958308728701598 | R0.000000001818157892038868 | R0.000000001958308728701598 | R0.000000001818215064520101 | R189 | - |
Aug-04 2022 | R0.000000001818223500769116 | R0.000000001795815796316185 | R0.00000000187472451625304 | R0.000000001829714515201184 | - | - |
Aug-03 2022 | R0.000000001829706342891507 | R0.000000001803869043068877 | R0.000000001896185084385738 | R0.000000001853124645527889 | - | - |
Aug-02 2022 | R0.000000001853127851854085 | R0.000000001773268036692015 | R0.000000001890906362403483 | R0.000000001847168597825696 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 421 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.