Cap Mercado CA$3.40T
1.72%
Volumen 24h CA$130.96B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | - | - |
Aug-15 2022 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | - | - |
Aug-14 2022 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | - | - |
Aug-13 2022 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | - | - |
Aug-12 2022 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | - | - |
Aug-11 2022 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | CA$140,296,155,005,299 | - | - |
Aug-10 2022 | CA$140,296,155,005,299 | CA$139,461,336,840,187 | CA$142,569,393,637,838 | CA$142,559,610,784,862 | - | - |
Aug-09 2022 | CA$142,561,336,150,761 | CA$140,410,036,229,687 | CA$149,450,149,094,212 | CA$148,503,329,900,438 | - | - |
Aug-08 2022 | CA$148,500,247,248,705 | CA$142,027,497,740,899 | CA$151,288,496,551,679 | CA$142,027,497,740,899 | CA$2 | - |
Aug-07 2022 | CA$142,027,204,639,852 | CA$140,056,328,009,472 | CA$144,225,659,330,016 | CA$141,867,289,513,603 | - | - |
Aug-06 2022 | CA$141,871,759,325,088 | CA$141,756,271,710,451 | CA$145,825,009,897,939 | CA$144,789,114,014,548 | - | - |
Aug-05 2022 | CA$144,788,815,918,550 | CA$134,426,673,630,676 | CA$144,788,815,918,550 | CA$134,430,900,714,863 | CA$14 | - |
Aug-04 2022 | CA$134,431,524,454,363 | CA$132,774,796,407,532 | CA$138,608,963,389,406 | CA$135,281,120,000,222 | - | - |
Aug-03 2022 | CA$135,280,515,775,248 | CA$133,370,218,388,006 | CA$140,195,664,302,971 | CA$137,011,963,049,035 | - | - |
Aug-02 2022 | CA$137,012,200,110,825 | CA$131,107,713,291,499 | CA$139,805,378,596,651 | CA$136,571,598,829,790 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 421 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36848 CAD.