Cap Mercado £2.02T
2.57%
Volumen 24h £88.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £81,500,083,555,888 | £81,500,083,555,888 | £81,500,083,555,888 | £81,500,083,555,888 | - | - |
Aug-15 2022 | £81,500,083,555,888 | £81,500,083,555,888 | £81,500,083,555,888 | £81,500,083,555,888 | - | - |
Aug-14 2022 | £81,500,083,555,888 | £81,500,083,555,888 | £81,500,083,555,888 | £81,500,083,555,888 | - | - |
Aug-13 2022 | £81,500,083,555,888 | £81,500,083,555,888 | £81,500,083,555,888 | £81,500,083,555,888 | - | - |
Aug-12 2022 | £81,500,083,555,888 | £81,500,083,555,888 | £81,500,083,555,888 | £81,500,083,555,888 | - | - |
Aug-11 2022 | £81,500,083,555,888 | £81,500,083,555,888 | £81,500,083,555,888 | £81,500,083,555,888 | - | - |
Aug-10 2022 | £81,500,083,555,888 | £81,015,125,502,633 | £82,820,641,047,200 | £82,814,958,045,161 | - | - |
Aug-09 2022 | £82,815,960,335,387 | £81,566,238,820,819 | £86,817,772,291,466 | £86,267,751,206,412 | - | - |
Aug-08 2022 | £86,265,960,449,040 | £82,505,845,813,663 | £87,885,695,153,519 | £82,505,845,813,663 | £1 | - |
Aug-07 2022 | £82,505,675,546,989 | £81,360,764,554,608 | £83,782,789,954,973 | £82,412,778,516,769 | - | - |
Aug-06 2022 | £82,415,375,095,481 | £82,348,286,655,016 | £84,711,876,036,598 | £84,110,109,002,795 | - | - |
Aug-05 2022 | £84,109,935,834,480 | £78,090,416,181,587 | £84,109,935,834,480 | £78,092,871,756,470 | £8 | - |
Aug-04 2022 | £78,093,234,095,847 | £77,130,816,599,509 | £80,519,969,327,777 | £78,586,776,545,201 | - | - |
Aug-03 2022 | £78,586,425,542,097 | £77,476,705,915,989 | £81,441,707,040,609 | £79,592,248,527,630 | - | - |
Aug-02 2022 | £79,592,386,240,283 | £76,162,383,692,376 | £81,214,984,379,004 | £79,336,434,527,153 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 421 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.