時価総額 £1.95T
2.54%
ボリューム24h £102.38B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £0.000000000081902985965256 | £0.000000000081902985965256 | £0.000000000081902985965256 | £0.000000000081902985965256 | - | - |
| Aug-15 2022 | £0.000000000081902985965256 | £0.000000000081902985965256 | £0.000000000081902985965256 | £0.000000000081902985965256 | - | - |
| Aug-14 2022 | £0.000000000081902985965256 | £0.000000000081902985965256 | £0.000000000081902985965256 | £0.000000000081902985965256 | - | - |
| Aug-13 2022 | £0.000000000081902985965256 | £0.000000000081902985965256 | £0.000000000081902985965256 | £0.000000000081902985965256 | - | - |
| Aug-12 2022 | £0.000000000081902985965256 | £0.000000000081902985965256 | £0.000000000081902985965256 | £0.000000000081902985965256 | - | - |
| Aug-11 2022 | £0.000000000081902985965256 | £0.000000000081902985965256 | £0.000000000081902985965256 | £0.000000000081902985965256 | - | - |
| Aug-10 2022 | £0.000000000081902985965256 | £0.000000000081415630481721 | £0.000000000083230071741837 | £0.000000000083224360645407 | - | - |
| Aug-09 2022 | £0.000000000083225367890538 | £0.000000000081969468274215 | £0.000000000087246963135279 | £0.000000000086694222975462 | - | - |
| Aug-08 2022 | £0.000000000086692423365333 | £0.000000000082913720292006 | £0.0000000000883201653624 | £0.000000000082913720292006 | £1 | - |
| Aug-07 2022 | £0.000000000082913549183604 | £0.00000000008176297822896 | £0.00000000008419697711238 | £0.000000000082820192909226 | - | - |
| Aug-06 2022 | £0.00000000008282280232434 | £0.000000000082755382226616 | £0.000000000085130656207956 | £0.000000000084525914289009 | - | - |
| Aug-05 2022 | £0.000000000084525740264622 | £0.000000000078476462618049 | £0.000000000084525740264622 | £0.00000000007847893033227 | £8 | - |
| Aug-04 2022 | £0.000000000078479294462901 | £0.000000000077512119176004 | £0.000000000080918026461327 | £0.000000000078975276780207 | - | - |
| Aug-03 2022 | £0.00000000007897492404189 | £0.000000000077859718424952 | £0.000000000081844320860841 | £0.000000000079985719396611 | - | - |
| Aug-02 2022 | £0.000000000079985857790058 | £0.000000000076538898740631 | £0.000000000081616477376991 | £0.000000000079728640758447 | - | - |
King Arthur（BKING）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、421日間分析、16-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.