時価総額 NZ$3.93T
-2.04%
ボリューム24h NZ$234.01B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | - | - |
Aug-15 2022 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | - | - |
Aug-14 2022 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | - | - |
Aug-13 2022 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | - | - |
Aug-12 2022 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | - | - |
Aug-11 2022 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | NZ$0.000000000170306745919818 | - | - |
Aug-10 2022 | NZ$0.000000000170306745919818 | NZ$0.000000000169293352750706 | NZ$0.000000000173066250442179 | NZ$0.000000000173054374950252 | - | - |
Aug-09 2022 | NZ$0.000000000173056469387208 | NZ$0.000000000170444987347363 | NZ$0.000000000181418860470593 | NZ$0.000000000180269508260191 | - | - |
Aug-08 2022 | NZ$0.000000000180265766201933 | NZ$0.000000000172408438210393 | NZ$0.00000000018365044674136 | NZ$0.000000000172408438210393 | NZ$2 | - |
Aug-07 2022 | NZ$0.000000000172408082412435 | NZ$0.000000000170015617804144 | NZ$0.000000000175076806044382 | NZ$0.000000000172213960023451 | - | - |
Aug-06 2022 | NZ$0.000000000172219385967226 | NZ$0.000000000172079194528322 | NZ$0.000000000177018271872848 | NZ$0.00000000017576078867949 | - | - |
Aug-05 2022 | NZ$0.000000000175760426818115 | NZ$0.000000000163181730461546 | NZ$0.000000000175760426818115 | NZ$0.000000000163186861756503 | NZ$17 | - |
Aug-04 2022 | NZ$0.000000000163187618919408 | NZ$0.000000000161176502060795 | NZ$0.00000000016825864906474 | NZ$0.000000000164218950481972 | - | - |
Aug-03 2022 | NZ$0.000000000164218217007921 | NZ$0.000000000161899290079752 | NZ$0.000000000170184759365674 | NZ$0.000000000166320036198327 | - | - |
Aug-02 2022 | NZ$0.000000000166320323969736 | NZ$0.000000000159152815091905 | NZ$0.000000000169710988087909 | NZ$0.000000000165785474169908 | - | - |
King Arthur(BKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、421日間分析、16-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.