Cap Mercado NZ$4.25T 2.92%
Volumen 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 42 Segundos atrás
King Arthur BKING

Precios Históricos de King Arthur (BKING), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Aug-16 2022 NZ$170,694,270,374,629 NZ$170,694,270,374,629 NZ$170,694,270,374,629 NZ$170,694,270,374,629 - -
Aug-15 2022 NZ$170,694,270,374,629 NZ$170,694,270,374,629 NZ$170,694,270,374,629 NZ$170,694,270,374,629 - -
Aug-14 2022 NZ$170,694,270,374,629 NZ$170,694,270,374,629 NZ$170,694,270,374,629 NZ$170,694,270,374,629 - -
Aug-13 2022 NZ$170,694,270,374,629 NZ$170,694,270,374,629 NZ$170,694,270,374,629 NZ$170,694,270,374,629 - -
Aug-12 2022 NZ$170,694,270,374,629 NZ$170,694,270,374,629 NZ$170,694,270,374,629 NZ$170,694,270,374,629 - -
Aug-11 2022 NZ$170,694,270,374,629 NZ$170,694,270,374,629 NZ$170,694,270,374,629 NZ$170,694,270,374,629 - -
Aug-10 2022 NZ$170,694,270,374,629 NZ$169,678,571,280,211 NZ$173,460,054,011,066 NZ$173,448,151,497,053 - -
Aug-09 2022 NZ$173,450,250,699,795 NZ$170,832,826,363,606 NZ$181,831,669,984,488 NZ$180,679,702,480,804 - -
Aug-08 2022 NZ$180,675,951,907,680 NZ$172,800,744,960,554 NZ$184,068,334,117,840 NZ$172,800,744,960,554 NZ$2 -
Aug-07 2022 NZ$172,800,388,352,996 NZ$170,402,479,811,536 NZ$175,475,184,531,658 NZ$172,605,824,248,256 - -
Aug-06 2022 NZ$172,611,262,538,494 NZ$172,470,752,101,005 NZ$177,421,068,068,199 NZ$176,160,723,534,931 - -
Aug-05 2022 NZ$176,160,360,850,160 NZ$163,553,042,301,195 NZ$176,160,360,850,160 NZ$163,558,185,272,156 NZ$17 -
Aug-04 2022 NZ$163,558,944,157,949 NZ$161,543,251,103,836 NZ$168,641,513,177,925 NZ$164,592,622,463,733 - -
Aug-03 2022 NZ$164,591,887,320,699 NZ$162,267,683,790,663 NZ$170,572,006,246,203 NZ$166,698,489,095,210 - -
Aug-02 2022 NZ$166,698,777,521,427 NZ$159,514,959,336,792 NZ$170,097,156,925,668 NZ$166,162,710,697,717 - -

Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 421 días, desde el día 12-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.