Cap Mercado €2.37T
2.85%
Volumen 24h €92.14B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €95,243,874,141,071 | €95,243,874,141,071 | €95,243,874,141,071 | €95,243,874,141,071 | - | - |
Aug-15 2022 | €95,243,874,141,071 | €95,243,874,141,071 | €95,243,874,141,071 | €95,243,874,141,071 | - | - |
Aug-14 2022 | €95,243,874,141,071 | €95,243,874,141,071 | €95,243,874,141,071 | €95,243,874,141,071 | - | - |
Aug-13 2022 | €95,243,874,141,071 | €95,243,874,141,071 | €95,243,874,141,071 | €95,243,874,141,071 | - | - |
Aug-12 2022 | €95,243,874,141,071 | €95,243,874,141,071 | €95,243,874,141,071 | €95,243,874,141,071 | - | - |
Aug-11 2022 | €95,243,874,141,071 | €95,243,874,141,071 | €95,243,874,141,071 | €95,243,874,141,071 | - | - |
Aug-10 2022 | €95,243,874,141,071 | €94,677,135,043,726 | €96,787,124,233,719 | €96,780,482,876,958 | - | - |
Aug-09 2022 | €96,781,654,188,692 | €95,321,185,518,580 | €101,458,312,882,173 | €100,815,538,829,507 | - | - |
Aug-08 2022 | €100,813,446,087,239 | €96,419,243,413,296 | €102,706,325,230,480 | €96,419,243,413,296 | €1 | - |
Aug-07 2022 | €96,419,044,433,650 | €95,081,061,038,992 | €97,911,525,405,826 | €96,310,481,685,390 | - | - |
Aug-06 2022 | €96,313,516,138,917 | €96,235,114,219,543 | €98,997,288,192,361 | €98,294,041,997,644 | - | - |
Aug-05 2022 | €98,293,839,627,039 | €91,259,216,505,252 | €98,293,839,627,039 | €91,262,086,176,728 | €9 | - |
Aug-04 2022 | €91,262,509,619,312 | €90,137,794,565,130 | €94,098,478,061,542 | €91,839,280,744,918 | - | - |
Aug-03 2022 | €91,838,870,550,303 | €90,542,013,028,330 | €95,175,653,284,950 | €93,014,310,791,129 | - | - |
Aug-02 2022 | €93,014,471,726,996 | €89,006,049,689,583 | €94,910,697,180,555 | €92,715,357,521,366 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 421 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.