Cap Mercado MX$43.25T
2.81%
Volumen 24h MX$1.68T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | - | - |
Aug-15 2022 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | - | - |
Aug-14 2022 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | - | - |
Aug-13 2022 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | - | - |
Aug-12 2022 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | - | - |
Aug-11 2022 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | MX$0.000000001741230416421323 | - | - |
Aug-10 2022 | MX$0.000000001741230416421323 | MX$0.000000001730869399890121 | MX$0.000000001769443821490135 | MX$0.00000000176932240546729 | - | - |
Aug-09 2022 | MX$0.000000001769343819165927 | MX$0.000000001742643808340422 | MX$0.000000001854841605115378 | MX$0.000000001843090531973072 | - | - |
Aug-08 2022 | MX$0.000000001843052272856419 | MX$0.000000001762718294206448 | MX$0.000000001877657529819599 | MX$0.000000001762718294206448 | MX$19 | - |
Aug-07 2022 | MX$0.000000001762714656498365 | MX$0.000000001738253898213839 | MX$0.00000000178999991014977 | MX$0.000000001760729932955079 | - | - |
Aug-06 2022 | MX$0.000000001760785408258109 | MX$0.000000001759352079259764 | MX$0.000000001809849619183373 | MX$0.000000001796993005826173 | - | - |
Aug-05 2022 | MX$0.000000001796989306125212 | MX$0.000000001668383662369333 | MX$0.000000001796989306125212 | MX$0.000000001668436125158204 | MX$173 | - |
Aug-04 2022 | MX$0.000000001668443866455091 | MX$0.000000001647882039462965 | MX$0.00000000172029050285197 | MX$0.00000000167898828662149 | - | - |
Aug-03 2022 | MX$0.000000001678980787521435 | MX$0.000000001655271884629907 | MX$0.000000001739983215687601 | MX$0.000000001700469962741056 | - | - |
Aug-02 2022 | MX$0.000000001700472904940007 | MX$0.000000001627191694611886 | MX$0.000000001735139338512826 | MX$0.00000000169500455584645 | - | - |
Análisis de precios históricos y de mercado de King Arthur (BKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 421 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.