Market Cap MX$41.53T 4.86%
Volume 24h MX$2.51T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.000000001740005306041696 MX$0.000000001740005306041696 MX$0.000000001740005306041696 MX$0.000000001740005306041696 - -
Aug-15 2022 MX$0.000000001740005306041696 MX$0.000000001740005306041696 MX$0.000000001740005306041696 MX$0.000000001740005306041696 - -
Aug-14 2022 MX$0.000000001740005306041696 MX$0.000000001740005306041696 MX$0.000000001740005306041696 MX$0.000000001740005306041696 - -
Aug-13 2022 MX$0.000000001740005306041696 MX$0.000000001740005306041696 MX$0.000000001740005306041696 MX$0.000000001740005306041696 - -
Aug-12 2022 MX$0.000000001740005306041696 MX$0.000000001740005306041696 MX$0.000000001740005306041696 MX$0.000000001740005306041696 - -
Aug-11 2022 MX$0.000000001740005306041696 MX$0.000000001740005306041696 MX$0.000000001740005306041696 MX$0.000000001740005306041696 - -
Aug-10 2022 MX$0.000000001740005306041696 MX$0.000000001729651579406636 MX$0.000000001768198860472092 MX$0.000000001768077529876212 - -
Aug-09 2022 MX$0.000000001768098928508408 MX$0.00000000174141770351394 MX$0.000000001853536559165364 MX$0.000000001841793753947592 - -
Aug-08 2022 MX$0.000000001841755521749628 MX$0.000000001761478065194696 MX$0.000000001876336430838399 MX$0.000000001761478065194696 MX$19 -
Aug-07 2022 MX$0.000000001761474430046064 MX$0.00000000173703088207936 MX$0.00000000178874048609608 MX$0.000000001759491102932216 - -
Aug-06 2022 MX$0.00000000175954653920344 MX$0.000000001758114218679456 MX$0.000000001808576229094896 MX$0.000000001795728661508044 - -
Aug-05 2022 MX$0.000000001795724964410152 MX$0.000000001667209806156684 MX$0.000000001795724964410152 MX$0.000000001667262232033319 MX$173 -
Aug-04 2022 MX$0.000000001667269967883516 MX$0.000000001646722607964464 MX$0.000000001719080125562932 MX$0.000000001677806969113012 - -
Aug-03 2022 MX$0.00000000167779947528924 MX$0.000000001654107253718432 MX$0.000000001738758982824556 MX$0.000000001699273530963876 - -
Aug-02 2022 MX$0.000000001699276471092728 MX$0.000000001626046820610196 MX$0.000000001733918513747955 MX$0.000000001693811969468851 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 421 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.