Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.000000001897638567013429 R0.000000001897638567013429 R0.000000001897638567013429 R0.000000001897638567013429 - -
Aug-15 2022 R0.000000001897638567013429 R0.000000001897638567013429 R0.000000001897638567013429 R0.000000001897638567013429 - -
Aug-14 2022 R0.000000001897638567013429 R0.000000001897638567013429 R0.000000001897638567013429 R0.000000001897638567013429 - -
Aug-13 2022 R0.000000001897638567013429 R0.000000001897638567013429 R0.000000001897638567013429 R0.000000001897638567013429 - -
Aug-12 2022 R0.000000001897638567013429 R0.000000001897638567013429 R0.000000001897638567013429 R0.000000001897638567013429 - -
Aug-11 2022 R0.000000001897638567013429 R0.000000001897638567013429 R0.000000001897638567013429 R0.000000001897638567013429 - -
Aug-10 2022 R0.000000001897638567013429 R0.00000000188634685950726 R0.000000001928386275679916 R0.000000001928253953314403 - -
Aug-09 2022 R0.000000001928277290524695 R0.000000001899178918589356 R0.000000002021455019607438 R0.000000002008648391955903 - -
Aug-08 2022 R0.00000000200860669616733 R0.000000001921056619686854 R0.000000002046320412637839 R0.000000001921056619686854 R21 -
Aug-07 2022 R0.000000001921052655217196 R0.000000001894394679419535 R0.000000001950788840130658 R0.000000001918889651455556 - -
Aug-06 2022 R0.000000001918950109895493 R0.000000001917388030367805 R0.000000001972421573541999 R0.000000001958410099174381 - -
Aug-05 2022 R0.00000000195840606714326 R0.000000001818248264232645 R0.00000000195840606714326 R0.000000001818305439555656 R189 -
Aug-04 2022 R0.000000001818313876223998 R0.000000001795905057988036 R0.000000001874817700111275 R0.000000001829805461821083 - -
Aug-03 2022 R0.000000001829797289105199 R0.000000001803958705030263 R0.000000001896279334949253 R0.000000001853216755756759 - -
Aug-02 2022 R0.000000001853219962242327 R0.000000001773356177619341 R0.000000001891000350586217 R0.000000001847260412007067 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.